Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.26	54.27	53.79	54.23	6,198,298	+0.35(+0.65%)
Oct 28, 2016	53.61	54.00	53.48	53.88	3,331,902	+0.23(+0.42%)
Oct 27, 2016	54.08	54.10	53.53	53.65	3,581,615	-0.23(-0.43%)
Oct 26, 2016	53.70	53.99	53.57	53.88	3,598,618	+0.00(+0.00%)
Oct 25, 2016	54.38	54.76	53.78	53.88	4,714,717	-1.30(-2.36%)
Oct 24, 2016	54.70	55.31	54.64	55.19	5,558,181	+0.52(+0.95%)
Oct 21, 2016	54.08	54.78	54.05	54.66	10,486,676	+0.48(+0.89%)
Oct 20, 2016	54.51	54.65	54.14	54.18	3,942,347	-0.65(-1.19%)
Oct 19, 2016	54.54	54.98	54.26	54.83	5,828,664	+0.68(+1.25%)
Oct 18, 2016	54.96	54.97	54.15	54.15	5,002,204	-0.36(-0.66%)
Oct 17, 2016	55.63	55.75	54.46	54.51	7,355,031	-1.22(-2.19%)
Oct 14, 2016	56.14	56.28	55.73	55.73	7,671,340	-0.12(-0.21%)
Oct 13, 2016	55.34	56.26	55.24	55.85	6,690,768	+0.27(+0.48%)
Oct 12, 2016	55.30	56.00	54.92	55.58	7,108,804	+0.43(+0.78%)
Oct 11, 2016	56.51	56.67	55.11	55.15	10,381,113	+0.54(+0.98%)
Oct 10, 2016	55.03	55.32	54.58	54.61	7,977,713	-0.21(-0.38%)
Oct 07, 2016	54.81	54.99	54.46	54.82	10,008,007	+0.17(+0.32%)
Oct 06, 2016	54.34	54.86	54.09	54.65	13,810,578	-0.74(-1.33%)
Oct 05, 2016	56.58	56.69	55.19	55.38	14,470,350	-1.04(-1.84%)
Oct 04, 2016	56.98	57.43	56.39	56.42	6,424,669	-0.40(-0.70%)