Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.96	40.02	39.50	39.79	4,356,660	-0.32(-0.79%)
Oct 30, 2013	39.71	40.31	39.71	40.11	6,509,729	+0.65(+1.64%)
Oct 29, 2013	39.37	39.52	39.29	39.47	3,462,095	+0.18(+0.45%)
Oct 28, 2013	39.18	39.40	39.18	39.29	3,654,464	+0.11(+0.29%)
Oct 25, 2013	38.99	39.43	38.88	39.18	4,701,149	+0.34(+0.86%)
Oct 24, 2013	38.50	38.85	38.38	38.84	4,583,340	+0.49(+1.27%)
Oct 23, 2013	39.43	39.43	37.71	38.35	17,189,360	-1.12(-2.83%)
Oct 22, 2013	39.45	39.59	39.30	39.47	7,183,647	+0.13(+0.33%)
Oct 21, 2013	39.28	39.48	39.11	39.34	5,732,229	+0.10(+0.26%)
Oct 18, 2013	39.85	39.89	39.21	39.24	8,223,998	-0.42(-1.05%)
Oct 17, 2013	39.08	39.71	39.03	39.66	6,938,893	+0.55(+1.40%)
Oct 16, 2013	38.94	39.19	38.91	39.11	6,457,827	+0.39(+1.00%)
Oct 15, 2013	39.37	39.38	38.70	38.72	8,462,267	-0.67(-1.70%)
Oct 14, 2013	39.34	39.60	39.16	39.39	5,578,889	-0.04(-0.09%)
Oct 11, 2013	38.82	39.51	38.73	39.43	9,533,489	+0.62(+1.61%)
Oct 10, 2013	39.34	39.52	38.65	38.81	11,665,563	-0.32(-0.81%)
Oct 09, 2013	38.69	39.40	38.21	39.12	35,045,680	-2.84(-6.76%)
Oct 08, 2013	41.71	42.20	41.53	41.96	10,451,993	+0.14(+0.34%)
Oct 07, 2013	41.55	42.03	41.50	41.82	5,529,188	-0.06(-0.14%)
Oct 04, 2013	41.33	41.97	41.32	41.88	3,819,819	+0.64(+1.55%)
Oct 03, 2013	41.28	41.71	41.14	41.24	4,282,727	-0.15(-0.37%)
Oct 02, 2013	41.52	41.79	40.98	41.39	5,773,667	-0.52(-1.23%)