Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.36	18.48	17.91	17.91	15,064,786	-0.43(-2.34%)
Oct 29, 2009	18.31	18.49	18.22	18.33	10,357,299	+0.13(+0.72%)
Oct 28, 2009	18.39	18.61	18.17	18.20	8,082,720	-0.22(-1.21%)
Oct 27, 2009	18.53	18.56	18.27	18.43	9,456,298	-0.05(-0.26%)
Oct 26, 2009	18.68	18.69	18.40	18.48	8,424,392	-0.16(-0.85%)
Oct 23, 2009	18.68	18.70	18.56	18.63	8,273,226	-0.39(-2.03%)
Oct 22, 2009	18.89	19.10	18.77	19.02	8,321,693	+0.24(+1.30%)
Oct 21, 2009	19.11	19.30	18.77	18.77	10,466,417	-0.31(-1.62%)
Oct 20, 2009	19.14	19.17	19.05	19.08	9,234,575	-0.38(-1.95%)
Oct 19, 2009	19.12	19.50	19.07	19.47	7,562,828	+0.31(+1.62%)
Oct 16, 2009	18.88	19.29	18.88	19.16	11,953,968	-0.06(-0.31%)
Oct 15, 2009	18.83	19.26	18.79	19.22	16,363,653	+0.30(+1.58%)
Oct 14, 2009	19.05	19.10	18.67	18.92	11,659,986	-0.06(-0.32%)
Oct 13, 2009	19.18	19.27	18.89	18.98	10,822,144	-0.23(-1.19%)
Oct 12, 2009	19.25	19.30	19.04	19.20	7,125,282	+0.18(+0.97%)
Oct 09, 2009	18.72	19.04	18.58	19.02	9,113,031	+0.26(+1.39%)
Oct 08, 2009	18.76	18.92	18.74	18.76	11,397,403	+0.08(+0.44%)
Oct 07, 2009	18.91	19.08	18.40	18.68	28,776,958	-0.27(-1.41%)
Oct 06, 2009	18.90	19.17	18.87	18.94	19,169,776	+0.01(+0.03%)
Oct 05, 2009	18.24	18.99	18.24	18.94	24,071,830	+0.92(+5.13%)
Oct 02, 2009	17.82	18.14	17.76	18.01	10,579,441	+0.01(+0.06%)