Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.192	8.218	8.033	8.078	5,518,784	-0.09(-1.06%)
Oct 30, 2006	8.015	8.176	8.006	8.165	3,522,158	+0.15(+1.93%)
Oct 27, 2006	8.097	8.113	7.998	8.010	7,999,752	-0.18(-2.19%)
Oct 26, 2006	8.125	8.210	8.081	8.189	4,567,028	+0.04(+0.48%)
Oct 25, 2006	8.245	8.297	8.124	8.150	5,011,991	-0.10(-1.15%)
Oct 24, 2006	8.290	8.401	8.154	8.245	12,982,668	+0.06(+0.76%)
Oct 23, 2006	7.846	8.269	7.837	8.182	14,748,532	+0.30(+3.76%)
Oct 20, 2006	7.852	7.904	7.812	7.886	5,627,724	+0.04(+0.45%)
Oct 19, 2006	7.889	7.905	7.795	7.851	3,782,731	-0.04(-0.48%)
Oct 18, 2006	7.907	7.980	7.837	7.889	4,860,357	+0.01(+0.19%)
Oct 17, 2006	7.818	7.919	7.778	7.874	4,301,302	+0.01(+0.10%)
Oct 16, 2006	7.859	7.902	7.772	7.866	5,509,215	-0.02(-0.22%)
Oct 13, 2006	7.873	7.975	7.835	7.884	13,352,918	-0.14(-1.78%)
Oct 12, 2006	7.556	8.115	7.556	8.026	35,557,236	+0.61(+8.26%)
Oct 11, 2006	7.453	7.481	7.386	7.414	7,770,094	-0.05(-0.62%)
Oct 10, 2006	7.336	7.465	7.276	7.460	5,371,199	+0.12(+1.70%)
Oct 09, 2006	7.282	7.380	7.242	7.335	3,524,366	-0.00(-0.02%)
Oct 06, 2006	7.323	7.381	7.295	7.336	3,681,152	-0.03(-0.46%)
Oct 05, 2006	7.370	7.431	7.323	7.370	3,937,677	-0.03(-0.35%)
Oct 04, 2006	7.193	7.396	7.188	7.396	5,573,254	+0.20(+2.83%)
Oct 03, 2006	7.113	7.236	7.102	7.192	3,736,726	+0.08(+1.11%)