S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.67	28.68	28.64	28.67	1,722	-0.04(-0.13%)
Oct 30, 2017		28.71	28.60	28.70	575	+0.10(+0.35%)
Oct 27, 2017	28.77	28.77	28.60	28.60	28,426	-0.22(-0.78%)
Oct 26, 2017	28.76	28.83	28.76	28.83	8,530	-0.04(-0.12%)
Oct 25, 2017	28.76	28.97	28.76	28.86	13,787	+0.14(+0.50%)
Oct 24, 2017	28.77	28.77	28.68	28.72	7,822	-0.04(-0.16%)
Oct 23, 2017	28.66	28.77	28.65	28.77	5,816	+0.11(+0.38%)
Oct 20, 2017	28.66	28.71	28.65	28.66	4,675	-0.14(-0.50%)
Oct 19, 2017	28.83	28.83	28.80	28.80	3,526	+0.02(+0.06%)
Oct 18, 2017	28.81	28.81	28.77	28.78	9,225	-0.05(-0.19%)
Oct 17, 2017	28.91	28.91	28.84	28.84	868	-0.02(-0.06%)
Oct 16, 2017	28.83	28.86	28.83	28.86	1,922	-0.05(-0.19%)
Oct 13, 2017	28.90	28.91	28.85	28.91	12,143	-0.02(-0.06%)
Oct 12, 2017	28.92	28.93	28.87	28.93	4,909	+0.04(+0.16%)
Oct 11, 2017	28.98	28.98	28.87	28.88	4,535	-0.04(-0.12%)
Oct 10, 2017	28.95	28.97	28.92	28.92	1,791	-0.07(-0.25%)
Oct 09, 2017	28.90	29.02	28.90	28.99	7,785	+0.05(+0.19%)
Oct 06, 2017	28.95	28.97	28.93	28.94	6,671	+0.03(+0.09%)
Oct 05, 2017	29.07	29.07	28.90	28.91	14,937	-0.16(-0.56%)
Oct 04, 2017	29.12	29.13	29.05	29.07	5,061	-0.04(-0.15%)
Oct 03, 2017	29.13	29.13	29.12	29.12	220,949	-0.04(-0.12%)