Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.30	46.37	46.25	46.27	1,123,538	-0.04(-0.08%)
Oct 30, 2023	46.26	46.35	46.23	46.30	1,735,343	-0.11(-0.23%)
Oct 27, 2023	46.34	46.42	46.29	46.41	909,759	+0.07(+0.15%)
Oct 26, 2023	46.15	46.34	46.14	46.34	1,443,942	+0.25(+0.55%)
Oct 25, 2023	46.19	46.20	46.05	46.09	996,558	-0.22(-0.48%)
Oct 24, 2023	46.27	46.33	46.19	46.31	699,113	+0.01(+0.02%)
Oct 23, 2023	46.08	46.33	46.04	46.30	1,393,258	+0.14(+0.30%)
Oct 20, 2023	46.09	46.21	46.09	46.17	1,359,298	+0.21(+0.47%)
Oct 19, 2023	45.96	46.09	45.90	45.95	2,193,473	-0.09(-0.19%)
Oct 18, 2023	46.11	46.15	45.99	46.04	1,588,097	-0.13(-0.27%)
Oct 17, 2023	46.23	46.25	46.11	46.17	1,623,341	-0.32(-0.69%)
Oct 16, 2023	46.51	46.53	46.46	46.49	1,016,985	-0.17(-0.36%)
Oct 13, 2023	46.70	46.71	46.61	46.66	764,789	+0.16(+0.34%)
Oct 12, 2023	46.68	46.69	46.46	46.50	935,046	-0.26(-0.56%)
Oct 11, 2023	46.71	46.78	46.65	46.76	807,954	+0.11(+0.23%)
Oct 10, 2023	46.57	46.74	46.55	46.66	1,295,223	-0.07(-0.15%)
Oct 09, 2023	46.58	46.73	46.54	46.72	508,453	+0.41(+0.89%)
Oct 06, 2023	46.24	46.39	46.19	46.31	761,395	-0.18(-0.38%)
Oct 05, 2023	46.50	46.51	46.43	46.49	704,425	+0.09(+0.19%)
Oct 04, 2023	46.29	46.42	46.23	46.40	969,623	+0.20(+0.44%)
Oct 03, 2023	46.37	46.43	46.18	46.20	3,472,134	-0.22(-0.48%)