Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.57	43.59	43.44	43.48	34,921	-0.02(-0.06%)
Oct 30, 2013	43.61	43.89	43.51	43.51	83,096	-0.07(-0.17%)
Oct 29, 2013	43.51	43.59	43.51	43.58	36,290	+0.06(+0.13%)
Oct 28, 2013	43.52	43.55	43.52	43.52	43,494	-0.02(-0.06%)
Oct 25, 2013	43.48	43.55	43.48	43.55	33,097	+0.06(+0.13%)
Oct 24, 2013	43.55	43.55	43.48	43.49	306,143	-0.03(-0.08%)
Oct 23, 2013	43.54	43.59	43.52	43.52	2,707,144	+0.01(+0.02%)
Oct 22, 2013	43.49	43.53	43.49	43.52	10,704	+0.17(+0.38%)
Oct 21, 2013	43.35	43.39	43.33	43.35	48,767	-0.03(-0.08%)
Oct 18, 2013	43.43	43.43	43.38	43.38	19,359	+0.02(+0.04%)
Oct 17, 2013	43.34	43.40	43.33	43.37	104,329	+0.13(+0.31%)
Oct 16, 2013	43.13	43.25	43.06	43.24	22,346	+0.12(+0.28%)
Oct 15, 2013	43.20	43.20	43.10	43.11	22,694	+0.05(+0.10%)
Oct 14, 2013	43.23	43.24	43.06	43.07	14,363	-0.09(-0.20%)
Oct 11, 2013	43.19	43.24	43.16	43.16	17,193	+0.03(+0.06%)
Oct 10, 2013	43.11	43.15	43.08	43.13	21,462	-0.08(-0.18%)
Oct 09, 2013	43.19	43.23	43.16	43.20	15,358	+0.02(+0.04%)
Oct 08, 2013	43.25	43.25	43.17	43.19	39,022	-0.05(-0.11%)
Oct 07, 2013	43.33	43.33	43.21	43.24	28,644	+0.02(+0.06%)
Oct 04, 2013	43.27	43.28	43.18	43.21	31,245	-0.07(-0.17%)
Oct 03, 2013	43.23	43.34	43.23	43.29	24,453	+0.02(+0.04%)
Oct 02, 2013	43.28	43.31	43.24	43.27	15,929	+0.09(+0.20%)