Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.947	6.966	6.725	6.836	957,026	-0.17(-2.38%)
Oct 29, 2020	6.910	7.031	6.799	7.003	1,184,939	+0.05(+0.67%)
Oct 28, 2020	7.049	7.133	6.957	6.957	933,385	-0.38(-5.18%)
Oct 27, 2020	7.540	7.586	7.336	7.336	983,012	-0.29(-3.77%)
Oct 26, 2020	7.623	7.725	7.485	7.623	920,002	+0.14(+1.86%)
Oct 23, 2020	7.642	7.642	7.457	7.485	1,029,464	-0.11(-1.46%)
Oct 22, 2020	7.429	7.614	7.387	7.596	1,353,656	+0.12(+1.61%)
Oct 21, 2020	7.503	7.549	7.415	7.475	1,190,334	-0.04(-0.49%)
Oct 20, 2020	7.605	7.714	7.494	7.512	1,660,639	+0.04(+0.50%)
Oct 19, 2020	7.466	7.679	7.457	7.475	799,064	+0.07(+1.00%)
Oct 16, 2020	7.531	7.549	7.401	7.401	1,133,750	-0.18(-2.32%)
Oct 15, 2020	7.494	7.670	7.485	7.577	823,755	-0.13(-1.68%)
Oct 14, 2020	7.688	7.809	7.661	7.707	951,569	-0.06(-0.72%)
Oct 13, 2020	7.447	7.855	7.420	7.762	3,965,896	+0.05(+0.60%)
Oct 12, 2020	7.577	7.837	7.577	7.716	741,379	+0.14(+1.83%)
Oct 09, 2020	7.568	7.712	7.559	7.577	612,108	+0.04(+0.49%)
Oct 08, 2020	7.401	7.568	7.378	7.540	802,114	+0.12(+1.62%)
Oct 07, 2020	7.494	7.554	7.327	7.420	1,131,624	-0.10(-1.35%)
Oct 06, 2020	7.651	7.790	7.475	7.522	1,382,531	-0.08(-1.10%)
Oct 05, 2020	7.420	7.642	7.369	7.605	882,415	+0.15(+1.99%)
Oct 02, 2020	7.661	7.832	7.410	7.457	2,235,437	-0.25(-3.25%)