Skip to main content

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.954 6.973 6.732 6.843 956,065 -0.17(-2.38%)
Oct 29, 2020 6.917 7.038 6.806 7.010 1,183,748 +0.05(+0.67%)
Oct 28, 2020 7.056 7.140 6.964 6.964 932,447 -0.38(-5.18%)
Oct 27, 2020 7.548 7.594 7.344 7.344 982,025 -0.29(-3.77%)
Oct 26, 2020 7.631 7.733 7.492 7.631 919,077 +0.14(+1.86%)
Oct 23, 2020 7.650 7.650 7.464 7.492 1,028,430 -0.11(-1.46%)
Oct 22, 2020 7.436 7.622 7.395 7.603 1,352,296 +0.12(+1.61%)
Oct 21, 2020 7.511 7.557 7.423 7.483 1,189,138 -0.04(-0.49%)
Oct 20, 2020 7.613 7.722 7.501 7.520 1,658,971 +0.04(+0.50%)
Oct 19, 2020 7.474 7.687 7.464 7.483 798,262 +0.07(+1.00%)
Oct 16, 2020 7.538 7.557 7.409 7.409 1,132,611 -0.18(-2.32%)
Oct 15, 2020 7.501 7.678 7.492 7.585 822,927 -0.13(-1.68%)
Oct 14, 2020 7.696 7.817 7.668 7.715 950,613 -0.06(-0.72%)
Oct 13, 2020 7.455 7.863 7.427 7.770 3,961,911 +0.05(+0.60%)
Oct 12, 2020 7.585 7.844 7.585 7.724 740,635 +0.14(+1.83%)
Oct 09, 2020 7.576 7.719 7.566 7.585 611,493 +0.04(+0.49%)
Oct 08, 2020 7.409 7.576 7.385 7.548 801,308 +0.12(+1.62%)
Oct 07, 2020 7.501 7.562 7.334 7.427 1,130,487 -0.10(-1.35%)
Oct 06, 2020 7.659 7.798 7.483 7.529 1,381,142 -0.08(-1.10%)
Oct 05, 2020 7.427 7.650 7.376 7.613 881,528 +0.15(+1.99%)
Oct 02, 2020 7.668 7.840 7.418 7.464 2,233,191 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.