Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.954	6.973	6.732	6.843	956,065	-0.17(-2.38%)
Oct 29, 2020	6.917	7.038	6.806	7.010	1,183,748	+0.05(+0.67%)
Oct 28, 2020	7.056	7.140	6.964	6.964	932,447	-0.38(-5.18%)
Oct 27, 2020	7.548	7.594	7.344	7.344	982,025	-0.29(-3.77%)
Oct 26, 2020	7.631	7.733	7.492	7.631	919,077	+0.14(+1.86%)
Oct 23, 2020	7.650	7.650	7.464	7.492	1,028,430	-0.11(-1.46%)
Oct 22, 2020	7.436	7.622	7.395	7.603	1,352,296	+0.12(+1.61%)
Oct 21, 2020	7.511	7.557	7.423	7.483	1,189,138	-0.04(-0.49%)
Oct 20, 2020	7.613	7.722	7.501	7.520	1,658,971	+0.04(+0.50%)
Oct 19, 2020	7.474	7.687	7.464	7.483	798,262	+0.07(+1.00%)
Oct 16, 2020	7.538	7.557	7.409	7.409	1,132,611	-0.18(-2.32%)
Oct 15, 2020	7.501	7.678	7.492	7.585	822,927	-0.13(-1.68%)
Oct 14, 2020	7.696	7.817	7.668	7.715	950,613	-0.06(-0.72%)
Oct 13, 2020	7.455	7.863	7.427	7.770	3,961,911	+0.05(+0.60%)
Oct 12, 2020	7.585	7.844	7.585	7.724	740,635	+0.14(+1.83%)
Oct 09, 2020	7.576	7.719	7.566	7.585	611,493	+0.04(+0.49%)
Oct 08, 2020	7.409	7.576	7.385	7.548	801,308	+0.12(+1.62%)
Oct 07, 2020	7.501	7.562	7.334	7.427	1,130,487	-0.10(-1.35%)
Oct 06, 2020	7.659	7.798	7.483	7.529	1,381,142	-0.08(-1.10%)
Oct 05, 2020	7.427	7.650	7.376	7.613	881,528	+0.15(+1.99%)
Oct 02, 2020	7.668	7.840	7.418	7.464	2,233,191	-0.25(-3.25%)