Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.174	8.258	8.074	8.135	2,550,018	-0.16(-1.94%)
Oct 30, 2013	8.481	8.527	8.204	8.296	1,959,845	-0.31(-3.57%)
Oct 29, 2013	8.481	8.603	8.419	8.603	3,400,519	+0.06(+0.72%)
Oct 28, 2013	8.381	8.611	8.381	8.542	1,458,410	+0.21(+2.48%)
Oct 25, 2013	8.419	8.427	8.273	8.335	1,841,453	-0.15(-1.81%)
Oct 24, 2013	8.519	8.534	8.354	8.488	1,792,647	-0.12(-1.42%)
Oct 23, 2013	8.550	8.634	8.488	8.611	2,403,998	+0.02(+0.18%)
Oct 22, 2013	8.404	8.626	8.404	8.596	2,548,853	+0.19(+2.28%)
Oct 21, 2013	8.496	8.542	8.293	8.404	1,960,509	+0.00(+0.00%)
Oct 18, 2013	8.427	8.458	8.358	8.404	2,233,713	+0.11(+1.29%)
Oct 17, 2013	8.289	8.319	8.204	8.296	1,310,055	+0.02(+0.28%)
Oct 16, 2013	8.181	8.419	8.135	8.273	2,499,025	+0.19(+2.37%)
Oct 15, 2013	7.936	8.151	7.882	8.082	2,250,627	+0.11(+1.35%)
Oct 14, 2013	7.675	7.982	7.652	7.974	1,982,802	+0.22(+2.87%)
Oct 11, 2013	7.752	7.805	7.668	7.752	1,754,430	+0.00(+0.00%)
Oct 10, 2013	7.599	7.790	7.549	7.752	1,684,876	+0.27(+3.59%)
Oct 09, 2013	7.537	7.537	7.428	7.484	1,758,659	-0.01(-0.10%)
Oct 08, 2013	7.629	7.698	7.460	7.491	2,615,642	-0.18(-2.30%)
Oct 07, 2013	7.698	7.729	7.645	7.668	1,255,589	-0.08(-0.99%)
Oct 04, 2013	7.721	7.790	7.691	7.744	2,270,208	-0.01(-0.10%)
Oct 03, 2013	7.729	7.806	7.675	7.752	1,755,912	+0.08(+1.10%)
Oct 02, 2013	7.637	7.714	7.560	7.668	2,105,074	+0.09(+1.21%)