Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.92	15.98	15.91	15.92	253,618	-0.03(-0.18%)
Oct 30, 2023	15.91	15.96	15.89	15.95	265,016	+0.00(+0.00%)
Oct 27, 2023	16.00	16.00	15.91	15.95	1,537,094	+0.01(+0.06%)
Oct 26, 2023	15.89	15.95	15.89	15.94	251,837	+0.05(+0.31%)
Oct 25, 2023	15.99	15.99	15.89	15.89	198,681	-0.05(-0.30%)
Oct 24, 2023	15.93	15.96	15.89	15.94	286,285	+0.06(+0.37%)
Oct 23, 2023	15.85	15.91	15.85	15.88	76,703	-0.03(-0.18%)
Oct 20, 2023	15.86	15.95	15.86	15.91	1,296,403	-0.01(-0.06%)
Oct 19, 2023	15.87	15.97	15.87	15.92	129,118	+0.00(+0.00%)
Oct 18, 2023	15.94	16.03	15.92	15.92	170,241	-0.05(-0.30%)
Oct 17, 2023	15.94	16.05	15.94	15.97	231,604	-0.05(-0.30%)
Oct 16, 2023	16.00	16.08	15.99	16.02	116,317	-0.01(-0.06%)
Oct 13, 2023	16.07	16.09	16.01	16.03	69,722	-0.04(-0.24%)
Oct 12, 2023	16.04	16.08	16.03	16.07	81,949	-0.02(-0.12%)
Oct 11, 2023	16.00	16.10	16.00	16.08	439,807	+0.06(+0.36%)
Oct 10, 2023	15.99	16.07	15.94	16.03	217,595	-0.02(-0.12%)
Oct 09, 2023	16.00	16.05	15.94	16.05	95,657	+0.08(+0.49%)
Oct 06, 2023	16.05	16.05	15.96	15.97	125,244	-0.11(-0.67%)
Oct 05, 2023	16.14	16.14	16.06	16.07	150,529	-0.06(-0.36%)
Oct 04, 2023	16.24	16.24	16.07	16.13	193,410	-0.06(-0.36%)
Oct 03, 2023	16.26	16.29	16.19	16.19	233,589	-0.05(-0.30%)