Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.50	54.46	52.92	53.67	3,317,412	+1.03(+1.96%)
Oct 29, 2015	54.13	54.35	52.35	52.63	3,755,679	-1.98(-3.63%)
Oct 28, 2015	53.04	54.93	52.07	54.62	6,534,198	+1.75(+3.31%)
Oct 27, 2015	50.79	53.00	50.07	52.87	8,119,842	+1.50(+2.91%)
Oct 26, 2015	52.73	53.05	51.17	51.37	7,093,524	-1.70(-3.20%)
Oct 23, 2015	53.70	54.53	51.70	53.07	11,036,649	-2.31(-4.18%)
Oct 22, 2015	54.00	55.50	53.84	55.38	4,720,572	+2.11(+3.96%)
Oct 21, 2015	55.75	55.84	52.47	53.27	6,947,997	-2.08(-3.76%)
Oct 20, 2015	56.05	56.37	54.84	55.35	3,566,025	-0.63(-1.13%)
Oct 19, 2015	57.08	57.99	55.40	55.99	4,336,401	-1.27(-2.22%)
Oct 16, 2015	56.77	57.36	56.35	57.26	3,062,259	+0.37(+0.66%)
Oct 15, 2015	55.01	57.10	55.00	56.89	4,153,737	+2.11(+3.86%)
Oct 14, 2015	55.87	55.87	54.15	54.77	3,621,666	-0.94(-1.68%)
Oct 13, 2015	55.57	57.00	55.17	55.71	3,835,242	-0.23(-0.41%)
Oct 12, 2015	56.74	57.00	55.45	55.94	4,670,550	-1.36(-2.37%)
Oct 09, 2015	56.33	57.53	55.75	57.29	3,171,801	+0.76(+1.35%)
Oct 08, 2015	58.25	58.25	55.88	56.53	4,180,326	-1.80(-3.08%)
Oct 07, 2015	58.53	59.26	57.08	58.33	3,848,553	+0.29(+0.49%)
Oct 06, 2015	59.17	59.58	57.01	58.04	3,082,410	-1.04(-1.76%)
Oct 05, 2015	59.07	59.59	58.01	59.08	3,827,547	+0.68(+1.16%)
Oct 02, 2015	56.40	58.57	56.04	58.40	5,308,092	+1.18(+2.07%)