Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.30	14.39	14.01	14.05	2,290,788	-0.30(-2.07%)
Oct 30, 2013	14.54	14.58	14.23	14.35	2,312,064	-0.15(-1.03%)
Oct 29, 2013	14.40	14.51	14.25	14.50	1,981,389	+0.26(+1.83%)
Oct 28, 2013	14.66	14.66	14.23	14.24	1,575,351	-0.38(-2.58%)
Oct 25, 2013	14.96	14.98	14.50	14.62	1,707,138	-0.28(-1.90%)
Oct 24, 2013	14.78	14.97	14.64	14.90	2,304,120	+0.26(+1.78%)
Oct 23, 2013	14.33	14.85	14.32	14.64	2,288,106	+0.18(+1.27%)
Oct 22, 2013	14.66	14.70	14.23	14.46	2,843,721	-0.19(-1.32%)
Oct 21, 2013	14.49	14.65	14.42	14.65	2,504,157	+0.23(+1.62%)
Oct 18, 2013	14.53	14.72	14.39	14.42	2,482,035	-0.01(-0.05%)
Oct 17, 2013	14.38	14.46	14.12	14.42	2,561,208	+0.03(+0.23%)
Oct 16, 2013	14.65	14.70	14.11	14.39	4,479,576	-0.25(-1.73%)
Oct 15, 2013	15.14	15.29	14.58	14.64	2,211,144	-0.52(-3.45%)
Oct 14, 2013	15.04	15.39	14.89	15.17	1,934,100	-0.02(-0.13%)
Oct 11, 2013	15.02	15.20	14.95	15.19	2,693,178	+0.08(+0.51%)
Oct 10, 2013	15.35	15.38	14.91	15.11	3,813,669	-0.11(-0.74%)
Oct 09, 2013	15.45	15.47	15.16	15.22	2,256,000	-0.22(-1.40%)
Oct 08, 2013	15.96	15.96	15.40	15.44	3,019,962	-0.50(-3.16%)
Oct 07, 2013	15.83	16.01	15.73	15.94	2,308,293	-0.03(-0.19%)
Oct 04, 2013	15.53	16.01	15.49	15.97	3,619,860	+0.42(+2.68%)
Oct 03, 2013	15.51	15.60	15.38	15.56	3,093,471	+0.05(+0.30%)
Oct 02, 2013	15.00	15.60	15.00	15.51	3,658,311	+0.49(+3.26%)