Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.055	4.111	4.046	4.074	22,412,860	-0.04(-0.90%)
Oct 28, 2022	4.074	4.120	4.037	4.111	21,905,470	+0.07(+1.83%)
Oct 27, 2022	4.129	4.148	4.037	4.037	27,455,152	-0.06(-1.58%)
Oct 26, 2022	4.083	4.157	4.083	4.102	32,907,314	+0.02(+0.45%)
Oct 25, 2022	4.018	4.129	4.000	4.083	34,004,512	+0.11(+2.80%)
Oct 24, 2022	3.963	4.018	3.926	3.972	41,317,692	+0.06(+1.42%)
Oct 21, 2022	3.815	3.916	3.806	3.916	40,133,572	+0.08(+2.16%)
Oct 20, 2022	3.898	3.990	3.760	3.834	67,761,048	-0.37(-8.77%)
Oct 19, 2022	4.248	4.276	4.174	4.202	37,168,848	-0.08(-1.94%)
Oct 18, 2022	4.350	4.359	4.257	4.285	49,957,148	+0.06(+1.53%)
Oct 17, 2022	4.248	4.294	4.202	4.221	42,797,900	+0.12(+2.92%)
Oct 14, 2022	4.193	4.207	4.082	4.101	32,545,324	-0.06(-1.55%)
Oct 13, 2022	4.018	4.184	3.981	4.165	41,633,624	+0.16(+3.91%)
Oct 12, 2022	4.027	4.064	4.009	4.009	20,878,562	+0.04(+0.93%)
Oct 11, 2022	4.018	4.055	3.958	3.972	23,311,838	-0.04(-0.92%)
Oct 10, 2022	4.064	4.073	3.981	4.009	17,179,866	-0.06(-1.58%)
Oct 07, 2022	4.092	4.101	4.045	4.073	20,753,826	-0.08(-2.00%)
Oct 06, 2022	4.156	4.193	4.128	4.156	19,935,724	-0.05(-1.10%)
Oct 05, 2022	4.184	4.248	4.156	4.202	19,280,982	-0.05(-1.08%)
Oct 04, 2022	4.184	4.257	4.179	4.248	23,184,688	+0.20(+5.01%)