NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.28	21.53	21.28	21.39	2,712,424	+0.10(+0.46%)
Oct 30, 2017	21.29	21.39	21.23	21.29	2,301,899	-0.01(-0.06%)
Oct 27, 2017	21.29	21.42	21.14	21.31	3,381,260	-0.02(-0.11%)
Oct 26, 2017	21.45	21.57	21.27	21.33	2,334,418	-0.06(-0.26%)
Oct 25, 2017	21.37	21.40	20.98	21.39	2,727,238	-0.10(-0.49%)
Oct 24, 2017	21.56	21.64	21.35	21.49	1,747,585	-0.12(-0.56%)
Oct 23, 2017	21.54	21.64	21.42	21.61	1,521,287	+0.13(+0.60%)
Oct 20, 2017	21.55	21.57	21.33	21.48	2,292,859	-0.08(-0.37%)
Oct 19, 2017	21.36	21.57	21.23	21.56	1,889,329	+0.27(+1.25%)
Oct 18, 2017	21.27	21.35	21.23	21.30	1,540,225	-0.02(-0.08%)
Oct 17, 2017	21.22	21.34	21.13	21.31	2,134,958	+0.06(+0.30%)
Oct 16, 2017	21.48	21.49	21.22	21.25	2,591,569	-0.19(-0.86%)
Oct 13, 2017	21.44	21.55	21.37	21.44	1,913,448	+0.02(+0.11%)
Oct 12, 2017	21.35	21.51	21.35	21.41	2,963,723	+0.12(+0.57%)
Oct 11, 2017	21.23	21.51	21.21	21.29	3,421,999	+0.06(+0.27%)
Oct 10, 2017	20.93	21.25	20.88	21.23	2,516,453	+0.35(+1.70%)
Oct 09, 2017	20.78	20.95	20.75	20.88	1,998,679	+0.15(+0.74%)
Oct 06, 2017	20.67	20.73	20.51	20.73	3,834,082	+0.00(+0.00%)
Oct 05, 2017	20.67	20.79	20.56	20.73	2,349,705	+0.01(+0.04%)
Oct 04, 2017	20.47	20.73	20.40	20.72	3,703,808	+0.27(+1.34%)
Oct 03, 2017	20.56	20.56	20.35	20.44	3,043,423	-0.11(-0.55%)