Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.333	9.341	9.302	9.341	855,600	+0.01(+0.08%)
Oct 30, 2018	9.310	9.348	9.310	9.333	867,221	-0.02(-0.16%)
Oct 29, 2018	9.364	9.371	9.333	9.348	863,123	-0.05(-0.49%)
Oct 26, 2018	9.379	9.433	9.371	9.394	1,138,389	-0.01(-0.08%)
Oct 25, 2018	9.348	9.410	9.310	9.402	1,486,502	+0.02(+0.25%)
Oct 24, 2018	9.364	9.394	9.325	9.379	932,058	+0.02(+0.16%)
Oct 23, 2018	9.364	9.382	9.333	9.364	882,212	+0.02(+0.25%)
Oct 22, 2018	9.333	9.356	9.333	9.341	666,232	+0.01(+0.08%)
Oct 19, 2018	9.333	9.356	9.317	9.333	880,349	-0.01(-0.08%)
Oct 18, 2018	9.341	9.348	9.302	9.341	939,528	-0.02(-0.16%)
Oct 17, 2018	9.356	9.394	9.310	9.356	801,821	+0.04(+0.41%)
Oct 16, 2018	9.287	9.341	9.279	9.317	958,531	+0.05(+0.50%)
Oct 15, 2018	9.287	9.317	9.264	9.271	966,781	-0.02(-0.17%)
Oct 12, 2018	9.302	9.333	9.279	9.287	813,469	-0.01(-0.14%)
Oct 11, 2018	9.261	9.299	9.253	9.299	1,231,532	+0.02(+0.17%)
Oct 10, 2018	9.315	9.315	9.269	9.284	1,156,725	-0.06(-0.66%)
Oct 09, 2018	9.330	9.399	9.315	9.345	1,106,567	+0.02(+0.25%)
Oct 08, 2018	9.353	9.391	9.322	9.322	1,666,197	-0.06(-0.65%)
Oct 05, 2018	9.384	9.399	9.353	9.384	2,146,120	-0.04(-0.41%)
Oct 04, 2018	9.568	9.598	9.399	9.422	1,801,658	-0.18(-1.84%)
Oct 03, 2018	9.683	9.683	9.583	9.598	906,777	-0.08(-0.87%)
Oct 02, 2018	9.683	9.744	9.660	9.683	386,959	+0.00(+0.00%)