Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.569	8.569	8.501	8.501	224,501	-0.05(-0.58%)
Oct 30, 2014	8.582	8.588	8.541	8.551	203,751	-0.01(-0.07%)
Oct 29, 2014	8.520	8.569	8.520	8.557	153,278	+0.04(+0.51%)
Oct 28, 2014	8.520	8.538	8.489	8.514	181,946	+0.01(+0.07%)
Oct 27, 2014	8.507	8.507	8.483	8.507	81,865	+0.00(+0.00%)
Oct 24, 2014	8.489	8.520	8.475	8.507	106,018	+0.03(+0.36%)
Oct 23, 2014	8.470	8.471	8.470	8.476	123,831	+0.01(+0.07%)
Oct 22, 2014	8.458	8.501	8.458	8.470	182,385	+0.01(+0.15%)
Oct 21, 2014	8.452	8.470	8.427	8.458	275,737	-0.04(-0.44%)
Oct 20, 2014	8.507	8.507	8.495	8.495	130,267	-0.02(-0.29%)
Oct 17, 2014	8.501	8.532	8.480	8.520	182,535	+0.05(+0.58%)
Oct 16, 2014	8.402	8.458	8.402	8.470	147,463	+0.07(+0.81%)
Oct 15, 2014	8.378	8.458	8.372	8.402	309,972	+0.01(+0.15%)
Oct 14, 2014	8.408	8.427	8.384	8.390	217,513	+0.02(+0.22%)
Oct 13, 2014	8.421	8.431	8.371	8.371	214,036	-0.02(-0.22%)
Oct 10, 2014	8.433	8.464	8.390	8.390	287,063	-0.04(-0.52%)
Oct 09, 2014	8.453	8.502	8.422	8.434	273,567	-0.01(-0.15%)
Oct 08, 2014	8.416	8.496	8.409	8.446	305,059	+0.03(+0.37%)
Oct 07, 2014	8.366	8.440	8.360	8.416	202,129	+0.05(+0.59%)
Oct 06, 2014	8.348	8.416	8.348	8.366	200,260	+0.04(+0.44%)
Oct 03, 2014	8.342	8.373	8.330	8.330	175,578	-0.01(-0.07%)
Oct 02, 2014	8.373	8.373	8.311	8.336	207,142	-0.02(-0.29%)