Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.356	9.385	9.320	9.326	89,174	-0.05(-0.57%)
Oct 26, 2012	9.397	9.379	9.379	9.379	42,184	-0.02(-0.19%)
Oct 25, 2012	9.338	9.397	9.326	9.397	26,716	+0.08(+0.82%)
Oct 24, 2012	9.273	9.332	9.273	9.320	33,673	+0.06(+0.64%)
Oct 23, 2012	9.179	9.267	9.179	9.261	21,842	+0.04(+0.38%)
Oct 19, 2012	9.214	9.232	9.179	9.226	36,449	+0.02(+0.19%)
Oct 18, 2012	9.190	9.232	9.173	9.208	45,759	+0.02(+0.19%)
Oct 17, 2012	9.190	9.220	9.161	9.190	51,458	-0.02(-0.26%)
Oct 16, 2012	9.226	9.226	9.179	9.214	37,347	-0.01(-0.06%)
Oct 15, 2012	9.190	9.220	9.167	9.220	30,666	+0.05(+0.58%)
Oct 12, 2012	9.179	9.202	9.143	9.167	47,446	+0.02(+0.26%)
Oct 11, 2012	9.137	9.214	9.131	9.143	63,953	-0.06(-0.64%)
Oct 10, 2012	9.220	9.249	9.161	9.202	61,261	-0.03(-0.32%)
Oct 09, 2012	9.273	9.297	9.220	9.232	51,689	-0.06(-0.70%)
Oct 08, 2012	9.308	9.356	9.255	9.297	43,177	+0.01(+0.13%)
Oct 05, 2012	9.243	9.303	9.243	9.285	25,009	+0.04(+0.45%)
Oct 04, 2012	9.273	9.273	9.220	9.243	49,876	-0.04(-0.45%)
Oct 03, 2012	9.297	9.344	9.279	9.285	65,310	-0.01(-0.13%)
Oct 02, 2012	9.338	9.409	9.267	9.297	82,776	+0.00(+0.00%)