BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.81	10.84	10.76	10.78	31,749	-0.02(-0.21%)
Oct 28, 2016	10.93	10.93	10.80	10.80	28,303	-0.10(-0.89%)
Oct 27, 2016	10.90	10.99	10.89	10.90	25,752	-0.09(-0.80%)
Oct 26, 2016	11.11	11.11	10.98	10.99	21,890	-0.13(-1.14%)
Oct 25, 2016	11.15	11.15	11.05	11.11	33,778	+0.00(+0.00%)
Oct 24, 2016	11.22	11.22	11.10	11.11	25,137	-0.02(-0.21%)
Oct 21, 2016	11.15	11.18	11.07	11.14	29,380	+0.06(+0.57%)
Oct 20, 2016	11.16	11.19	11.00	11.07	55,237	+0.00(+0.00%)
Oct 19, 2016	11.00	11.10	10.96	11.07	55,255	+0.14(+1.24%)
Oct 18, 2016	10.91	10.99	10.75	10.94	63,759	+0.03(+0.30%)
Oct 17, 2016	10.96	11.02	10.87	10.91	75,088	-0.12(-1.09%)
Oct 14, 2016	11.09	11.10	11.00	11.03	58,268	-0.13(-1.14%)
Oct 13, 2016	11.26	11.26	11.13	11.15	52,591	-0.15(-1.34%)
Oct 12, 2016	11.35	11.35	11.28	11.30	40,873	-0.05(-0.44%)
Oct 11, 2016	11.35	11.39	11.31	11.35	33,148	+0.00(+0.00%)
Oct 10, 2016	11.34	11.37	11.30	11.35	22,273	+0.06(+0.49%)
Oct 07, 2016	11.35	11.37	11.30	11.30	14,755	-0.04(-0.35%)
Oct 06, 2016	11.31	11.35	11.31	11.34	6,252	+0.01(+0.07%)
Oct 05, 2016	11.39	11.45	11.28	11.33	20,347	-0.01(-0.07%)
Oct 04, 2016	11.44	11.44	11.30	11.34	39,827	-0.12(-1.04%)