BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.397	6.401	6.330	6.382	104,368	+0.01(+0.08%)
Oct 29, 2009	6.387	6.397	6.376	6.376	59,844	-0.01(-0.16%)
Oct 28, 2009	6.397	6.402	6.371	6.387	70,969	-0.02(-0.24%)
Oct 27, 2009	6.392	6.407	6.345	6.402	117,751	+0.01(+0.08%)
Oct 26, 2009	6.407	6.413	6.384	6.397	98,859	+0.00(+0.00%)
Oct 23, 2009	6.382	6.402	6.371	6.397	71,721	-0.01(-0.16%)
Oct 22, 2009	6.407	6.418	6.387	6.407	81,527	-0.01(-0.08%)
Oct 21, 2009	6.413	6.413	6.371	6.413	75,526	+0.01(+0.18%)
Oct 20, 2009	6.392	6.402	6.335	6.401	106,601	+0.02(+0.30%)
Oct 19, 2009	6.288	6.392	6.288	6.382	130,834	+0.00(+0.00%)
Oct 16, 2009	6.382	6.419	6.309	6.382	122,740	+0.02(+0.33%)
Oct 15, 2009	6.397	6.459	6.273	6.361	167,175	-0.13(-1.99%)
Oct 14, 2009	6.516	6.516	6.278	6.490	240,808	-0.03(-0.40%)
Oct 13, 2009	6.485	6.557	6.446	6.516	78,265	+0.05(+0.80%)
Oct 12, 2009	6.547	6.645	6.402	6.464	155,246	-0.16(-2.34%)
Oct 09, 2009	6.718	6.718	6.599	6.619	214,055	-0.09(-1.39%)
Oct 08, 2009	6.744	6.744	6.702	6.712	134,456	-0.03(-0.38%)
Oct 07, 2009	6.738	6.754	6.707	6.738	94,430	+0.00(+0.00%)
Oct 06, 2009	6.738	6.749	6.724	6.738	100,831	+0.00(+0.00%)
Oct 05, 2009	6.738	6.749	6.697	6.738	131,500	+0.01(+0.08%)
Oct 02, 2009	6.697	6.738	6.661	6.733	154,209	+0.04(+0.54%)