Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.40	30.74	30.20	30.55	250,722	+0.10(+0.32%)
Oct 28, 2016	30.00	30.55	29.61	30.45	637,870	+0.15(+0.49%)
Oct 27, 2016	31.93	32.67	30.20	30.30	806,646	-2.42(-7.39%)
Oct 26, 2016	31.73	32.82	31.63	32.72	402,437	+0.84(+2.63%)
Oct 25, 2016	32.52	32.59	31.61	31.88	335,452	-0.89(-2.71%)
Oct 24, 2016	32.96	33.31	32.59	32.77	218,051	+0.05(+0.15%)
Oct 21, 2016	32.92	33.16	32.15	32.72	419,437	-0.54(-1.63%)
Oct 20, 2016	33.51	33.66	32.92	33.26	181,100	-0.59(-1.75%)
Oct 19, 2016	33.61	34.00	33.31	33.85	175,583	+0.44(+1.33%)
Oct 18, 2016	33.75	33.90	33.41	33.41	220,768	+0.05(+0.15%)
Oct 17, 2016	33.41	33.85	33.36	33.36	130,386	-0.10(-0.29%)
Oct 14, 2016	33.65	34.04	33.32	33.46	164,437	+0.07(+0.21%)
Oct 13, 2016	33.48	33.70	33.08	33.39	225,085	-0.39(-1.17%)
Oct 12, 2016	33.94	34.26	33.73	33.78	171,785	-0.07(-0.20%)
Oct 11, 2016	33.85	33.87	33.50	33.85	187,842	-0.08(-0.23%)
Oct 10, 2016	33.93	34.39	33.89	33.93	95,499	+0.22(+0.64%)
Oct 07, 2016	34.46	34.59	33.63	33.71	214,687	-0.66(-1.92%)
Oct 06, 2016	34.27	34.48	33.93	34.38	158,454	-0.01(-0.03%)
Oct 05, 2016	34.13	34.61	33.98	34.39	179,903	+0.40(+1.19%)
Oct 04, 2016	34.26	34.75	33.85	33.98	180,403	-0.23(-0.66%)