Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.00	18.25	17.86	18.07	360,131	+0.02(+0.11%)
Oct 28, 2010	18.61	19.00	17.85	18.05	517,621	-0.38(-2.04%)
Oct 27, 2010	18.26	18.55	18.03	18.43	194,406	-0.16(-0.85%)
Oct 25, 2010	18.74	19.25	18.53	18.58	150,974	-0.03(-0.16%)
Oct 22, 2010	18.69	18.74	18.37	18.61	172,010	-0.05(-0.26%)
Oct 21, 2010	18.52	19.00	18.42	18.66	260,536	+0.28(+1.50%)
Oct 20, 2010	18.46	18.54	17.96	18.39	217,521	+0.01(+0.05%)
Oct 19, 2010	18.40	19.39	18.26	18.38	255,181	-0.23(-1.22%)
Oct 18, 2010	18.61	18.73	18.18	18.60	290,849	+0.08(+0.43%)
Oct 15, 2010	19.03	19.23	18.51	18.53	317,767	-0.41(-2.19%)
Oct 14, 2010	18.92	19.25	18.61	18.94	244,412	+0.04(+0.21%)
Oct 13, 2010	18.67	19.14	18.59	18.90	199,527	+0.19(+1.00%)
Oct 12, 2010	18.65	18.84	18.44	18.71	290,414	+0.06(+0.32%)
Oct 11, 2010	19.17	19.17	18.55	18.65	180,976	-0.50(-2.63%)
Oct 08, 2010	19.16	19.36	18.72	19.16	211,680	+0.20(+1.04%)
Oct 07, 2010	19.37	19.45	18.75	18.96	643	-0.23(-1.18%)
Oct 06, 2010	19.38	19.62	19.14	19.19	267,873	-0.29(-1.47%)
Oct 05, 2010	19.25	19.56	18.83	19.47	426,763	+0.39(+2.07%)
Oct 04, 2010	19.32	19.41	18.96	19.08	276,440	-0.38(-1.93%)