Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.14	46.29	44.88	45.18	491,710	-0.78(-1.70%)
Oct 30, 2006	46.06	46.49	45.59	45.96	474,080	-0.13(-0.28%)
Oct 27, 2006	47.37	47.37	45.92	46.09	558,987	-1.28(-2.71%)
Oct 26, 2006	47.62	48.24	46.84	47.37	933,064	+0.44(+0.95%)
Oct 25, 2006	45.80	47.43	45.61	46.93	746,836	+0.72(+1.56%)
Oct 24, 2006	44.78	46.54	44.77	46.21	593,132	+0.50(+1.10%)
Oct 23, 2006	46.26	46.44	45.41	45.71	400,116	-0.54(-1.17%)
Oct 20, 2006	46.66	46.71	45.47	46.25	456,551	-0.11(-0.23%)
Oct 19, 2006	46.39	47.00	45.64	46.36	521,295	+0.54(+1.18%)
Oct 18, 2006	46.88	47.15	45.48	45.81	458,983	-0.16(-0.34%)
Oct 17, 2006	46.24	46.82	45.52	45.97	559,189	-0.63(-1.36%)
Oct 16, 2006	46.24	47.37	45.86	46.60	473,573	+0.77(+1.68%)
Oct 13, 2006	46.81	46.91	45.58	45.83	577,427	-1.53(-3.23%)
Oct 12, 2006	45.64	47.51	45.64	47.36	519,776	+2.12(+4.69%)
Oct 11, 2006	45.42	45.86	44.44	45.24	770,342	-0.36(-0.78%)
Oct 10, 2006	44.56	46.03	44.33	45.60	986,865	+1.74(+3.96%)
Oct 09, 2006	42.44	44.25	41.89	43.86	593,233	+1.32(+3.11%)
Oct 06, 2006	42.74	42.75	42.00	42.54	362,526	-0.20(-0.46%)
Oct 05, 2006	43.12	43.60	41.99	42.74	455,842	-0.38(-0.87%)
Oct 04, 2006	41.45	43.42	40.86	43.11	520,282	+1.66(+4.00%)
Oct 03, 2006	41.64	42.03	40.76	41.45	471,648	-0.18(-0.43%)