Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.71	22.18	21.60	21.89	402,412	+0.06(+0.28%)
Oct 28, 2004	21.54	22.32	21.52	21.83	716,278	-0.03(-0.15%)
Oct 27, 2004	20.85	21.92	20.74	21.86	959,631	+1.32(+6.42%)
Oct 26, 2004	18.88	21.14	18.88	20.54	1,000,764	+1.86(+9.97%)
Oct 25, 2004	18.63	18.95	18.46	18.68	312,852	+0.21(+1.12%)
Oct 22, 2004	18.41	18.71	18.25	18.47	199,382	+0.06(+0.32%)
Oct 21, 2004	18.21	18.56	18.16	18.41	126,640	+0.20(+1.11%)
Oct 20, 2004	18.16	18.46	17.94	18.21	250,039	+0.01(+0.07%)
Oct 19, 2004	18.32	18.63	18.19	18.20	331,696	-0.13(-0.69%)
Oct 18, 2004	17.92	18.54	17.67	18.32	371,614	+0.40(+2.26%)
Oct 15, 2004	17.84	18.06	17.80	17.92	366,751	+0.13(+0.71%)
Oct 14, 2004	18.21	18.50	17.67	17.79	380,529	-0.45(-2.45%)
Oct 13, 2004	18.56	18.57	17.95	18.24	227,345	-0.32(-1.72%)
Oct 12, 2004	18.18	18.72	18.15	18.56	270,706	+0.32(+1.75%)
Oct 11, 2004	18.31	18.35	18.05	18.24	118,130	-0.02(-0.12%)
Oct 08, 2004	18.30	18.53	18.06	18.26	232,410	+0.05(+0.26%)
Oct 07, 2004	18.63	18.63	18.13	18.21	240,920	-0.41(-2.21%)
Oct 06, 2004	18.40	18.83	18.31	18.63	384,582	+0.18(+0.98%)
Oct 05, 2004	18.75	18.76	18.20	18.45	544,047	-0.58(-3.04%)
Oct 04, 2004	19.69	19.83	18.84	19.02	312,852	-0.67(-3.40%)