Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.883	10.10	9.866	9.870	181,754	-0.01(-0.12%)
Oct 30, 2002	10.08	10.16	9.809	9.883	412,341	-0.19(-1.86%)
Oct 29, 2002	9.846	10.07	9.789	10.07	264,425	+0.20(+2.02%)
Oct 28, 2002	10.12	10.17	9.772	9.870	401,197	+0.06(+0.58%)
Oct 25, 2002	9.209	9.846	9.128	9.814	304,950	+0.54(+5.86%)
Oct 24, 2002	9.683	9.703	9.209	9.271	201,409	-0.15(-1.62%)
Oct 23, 2002	9.031	9.495	8.982	9.424	307,381	+0.34(+3.78%)
Oct 22, 2002	9.567	9.569	9.051	9.081	171,218	-0.58(-6.05%)
Oct 21, 2002	9.130	9.717	8.982	9.666	220,050	+0.54(+5.86%)
Oct 18, 2002	9.212	9.212	8.896	9.130	147,510	-0.10(-1.07%)
Oct 17, 2002	8.575	9.229	8.575	9.229	291,171	+1.02(+12.48%)
Oct 16, 2002	8.575	8.723	8.188	8.205	208,095	-0.61(-6.91%)
Oct 15, 2002	8.291	8.883	8.205	8.814	195,330	+0.77(+9.60%)
Oct 14, 2002	7.958	8.205	7.847	8.042	116,711	+0.02(+0.28%)
Oct 11, 2002	7.748	8.267	7.748	8.020	208,703	+0.42(+5.52%)
Oct 10, 2002	7.440	7.724	7.131	7.600	1,803,361	+0.14(+1.82%)
Oct 09, 2002	7.985	8.114	7.452	7.465	320,349	-0.58(-7.24%)
Oct 08, 2002	7.822	8.192	7.650	8.047	287,119	+0.22(+2.87%)
Oct 07, 2002	8.205	8.279	7.800	7.822	411,531	-0.39(-4.80%)
Oct 04, 2002	8.760	8.760	8.022	8.217	201,003	-0.48(-5.56%)
Oct 03, 2002	9.167	9.180	8.664	8.701	278,609	-0.46(-5.06%)
Oct 02, 2002	8.945	9.278	8.760	9.165	167,165	+0.16(+1.75%)