BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.82	11.84	11.75	11.80	77,732	+0.01(+0.07%)
Oct 30, 2019	11.68	11.81	11.67	11.79	58,077	+0.12(+1.03%)
Oct 29, 2019	11.63	11.69	11.63	11.67	43,178	+0.02(+0.14%)
Oct 28, 2019	11.77	11.77	11.62	11.66	107,380	-0.10(-0.82%)
Oct 25, 2019	11.78	11.79	11.74	11.75	47,937	-0.04(-0.34%)
Oct 24, 2019	11.81	11.81	11.76	11.79	29,356	+0.00(+0.00%)
Oct 23, 2019	11.88	11.90	11.79	11.79	62,855	-0.10(-0.81%)
Oct 22, 2019	11.92	11.94	11.84	11.89	38,961	-0.01(-0.07%)
Oct 21, 2019	11.91	11.94	11.88	11.90	44,145	-0.05(-0.40%)
Oct 18, 2019	11.98	11.98	11.92	11.94	44,182	-0.01(-0.07%)
Oct 17, 2019	11.95	11.95	11.90	11.95	43,930	+0.02(+0.13%)
Oct 16, 2019	11.94	11.95	11.92	11.94	39,337	-0.01(-0.07%)
Oct 15, 2019	11.98	11.98	11.91	11.94	55,361	-0.01(-0.07%)
Oct 14, 2019	12.01	12.01	11.94	11.95	46,500	+0.01(+0.09%)
Oct 11, 2019	11.94	11.98	11.93	11.94	45,308	-0.04(-0.34%)
Oct 10, 2019	12.05	12.05	11.93	11.98	31,389	-0.02(-0.20%)
Oct 09, 2019	12.05	12.09	12.01	12.01	48,045	-0.03(-0.26%)
Oct 08, 2019	12.01	12.06	11.95	12.04	70,479	+0.09(+0.73%)
Oct 07, 2019	11.95	11.98	11.91	11.95	73,101	-0.03(-0.27%)
Oct 04, 2019	12.24	12.24	11.90	11.98	132,889	-0.18(-1.51%)
Oct 03, 2019	12.03	12.17	11.97	12.17	121,274	+0.17(+1.39%)
Oct 02, 2019	12.01	12.03	11.97	12.00	77,222	+0.02(+0.20%)