GX MLP & Energy Infrastructure ETF (NY: MLPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.18	34.30	33.97	34.27	68,998	+0.28(+0.83%)
Oct 30, 2014	34.11	34.29	33.90	33.99	26,030	-0.15(-0.43%)
Oct 29, 2014	34.28	34.48	33.86	34.13	26,838	+0.01(+0.03%)
Oct 28, 2014	33.76	34.18	33.65	34.12	87,769	+0.42(+1.23%)
Oct 27, 2014	33.81	33.90	33.90	33.70	37,420	-0.19(-0.57%)
Oct 24, 2014	33.72	33.92	33.44	33.90	25,461	+0.24(+0.71%)
Oct 23, 2014	33.65	33.95	33.58	33.66	69,318	+0.30(+0.91%)
Oct 22, 2014	33.93	34.06	33.35	33.35	38,635	-0.44(-1.30%)
Oct 21, 2014	33.25	33.86	33.25	33.79	37,029	+0.81(+2.45%)
Oct 20, 2014	32.62	32.98	32.34	32.98	53,383	+0.44(+1.35%)
Oct 17, 2014	32.90	33.18	32.23	32.55	50,155	+0.14(+0.43%)
Oct 16, 2014	30.26	32.69	30.19	32.41	40,244	+1.28(+4.12%)
Oct 15, 2014	29.84	31.25	29.12	31.12	56,818	+0.88(+2.90%)
Oct 14, 2014	30.63	31.09	29.40	30.25	68,312	-0.32(-1.05%)
Oct 13, 2014	31.98	32.35	30.54	30.57	36,842	-1.50(-4.69%)
Oct 10, 2014	32.25	32.70	31.25	32.07	53,607	-0.35(-1.07%)
Oct 09, 2014	33.70	33.70	32.34	32.42	33,715	-1.41(-4.17%)
Oct 08, 2014	34.06	34.12	33.01	33.83	70,223	-0.11(-0.31%)
Oct 07, 2014	34.35	34.49	33.93	33.93	39,648	-0.51(-1.48%)
Oct 06, 2014	34.53	34.67	34.16	34.44	16,783	-0.12(-0.36%)
Oct 03, 2014	34.67	34.67	34.39	34.56	27,833	+0.07(+0.20%)
Oct 02, 2014	34.41	34.56	33.70	34.49	32,325	-0.01(-0.04%)