Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.910	10.32	9.903	10.29	3,903,014	+0.31(+3.12%)
Oct 30, 2006	9.942	10.21	9.942	9.981	3,315,119	+0.06(+0.63%)
Oct 27, 2006	9.825	10.03	9.754	9.918	2,899,334	+0.16(+1.60%)
Oct 26, 2006	9.895	9.949	9.692	9.762	3,340,384	-0.01(-0.08%)
Oct 25, 2006	9.544	9.848	9.419	9.770	4,276,348	+0.18(+1.87%)
Oct 24, 2006	9.544	9.676	9.365	9.591	3,421,822	+0.00(+0.00%)
Oct 23, 2006	9.326	9.606	9.232	9.591	3,056,312	+0.05(+0.57%)
Oct 20, 2006	9.871	9.895	9.513	9.536	2,540,236	-0.27(-2.78%)
Oct 19, 2006	9.583	9.856	9.505	9.809	3,526,987	+0.44(+4.75%)
Oct 18, 2006	9.731	9.770	9.365	9.365	2,666,305	-0.34(-3.46%)
Oct 17, 2006	9.723	9.731	9.419	9.700	2,411,217	-0.02(-0.24%)
Oct 16, 2006	9.731	9.895	9.536	9.723	2,825,591	+0.07(+0.73%)
Oct 13, 2006	9.271	9.661	9.248	9.653	4,915,415	+0.68(+7.56%)
Oct 12, 2006	8.764	9.084	8.694	8.975	3,227,396	+0.19(+2.22%)
Oct 11, 2006	9.201	9.201	8.733	8.780	2,816,485	-0.34(-3.68%)
Oct 10, 2006	8.897	9.185	8.873	9.115	2,194,860	+0.22(+2.45%)
Oct 09, 2006	9.209	9.326	8.881	8.897	2,288,995	-0.21(-2.31%)
Oct 06, 2006	9.302	9.458	9.068	9.107	3,975,732	-0.23(-2.50%)
Oct 05, 2006	9.240	9.443	9.037	9.341	3,516,086	+0.30(+3.28%)
Oct 04, 2006	9.037	9.068	8.476	9.045	5,450,087	+0.02(+0.17%)
Oct 03, 2006	9.458	9.536	8.959	9.029	3,503,261	-0.73(-7.43%)