US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.47	109.20	107.33	109.13	215,028	+0.84(+0.78%)
Oct 28, 2021	107.69	108.37	107.51	108.29	298,654	+1.07(+1.00%)
Oct 27, 2021	106.84	108.19	106.92	107.22	292,687	+0.48(+0.45%)
Oct 26, 2021	107.39			106.74	331,573	+0.06(+0.06%)
Oct 25, 2021	106.46	106.97	105.94	106.68	248,919	+0.29(+0.27%)
Oct 22, 2021	106.91	107.28	105.91	106.39	335,717	-1.05(-0.98%)
Oct 21, 2021	106.41	107.46	106.20	107.44	361,061	+0.73(+0.69%)
Oct 20, 2021	107.02	107.19	106.23	106.71	289,196	-0.09(-0.08%)
Oct 19, 2021	106.26	106.96	106.00	106.80	444,215	+0.93(+0.88%)
Oct 18, 2021	104.22	105.94	104.15	105.87	499,434	+1.15(+1.10%)
Oct 15, 2021	104.60	104.73	104.17	104.72	290,583	+0.50(+0.47%)
Oct 14, 2021	103.20	104.30	103.06	104.22	374,274	+2.19(+2.15%)
Oct 13, 2021	101.59	102.13	101.25	102.03	267,239	+0.99(+0.98%)
Oct 12, 2021	101.85	101.93	100.83	101.04	389,666	-0.41(-0.41%)
Oct 11, 2021	101.41	102.75	101.32	101.46	604,980	-0.47(-0.47%)
Oct 08, 2021	102.70	102.74	101.71	101.93	876,886	-0.30(-0.29%)
Oct 07, 2021	102.25	103.11	102.14	102.23	287,868	+0.96(+0.95%)
Oct 06, 2021	99.48	101.35	99.26	101.27	884,331	+0.77(+0.77%)
Oct 05, 2021	99.30	101.11	99.27	100.50	385,392	+1.51(+1.53%)
Oct 04, 2021	100.85	100.85	98.17	98.98	1,969,427	-2.42(-2.39%)