US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.67	43.38	42.67	42.99	1,425,811	+1.06(+2.52%)
Oct 30, 2018	41.12	41.96	40.98	41.94	2,112,555	+0.68(+1.64%)
Oct 29, 2018	42.75	42.97	40.40	41.26	2,842,900	-0.79(-1.87%)
Oct 26, 2018	41.81	42.88	41.36	42.05	2,777,852	-0.95(-2.21%)
Oct 25, 2018	42.21	43.26	42.21	43.00	1,213,173	+1.41(+3.38%)
Oct 24, 2018	43.59	43.61	41.56	41.59	1,264,876	-2.10(-4.82%)
Oct 23, 2018	43.00	43.90	42.51	43.70	3,277,738	-0.11(-0.25%)
Oct 22, 2018	43.68	44.07	43.45	43.81	435,073	+0.36(+0.82%)
Oct 19, 2018	43.86	44.23	43.31	43.45	909,843	-0.15(-0.36%)
Oct 18, 2018	44.39	44.39	43.36	43.61	1,013,998	-0.99(-2.22%)
Oct 17, 2018	44.87	44.91	44.19	44.60	1,505,273	-0.19(-0.42%)
Oct 16, 2018	43.98	44.91	43.90	44.78	1,686,927	+1.33(+3.06%)
Oct 15, 2018	43.89	43.95	43.35	43.45	992,749	-0.61(-1.38%)
Oct 12, 2018	44.00	44.19	43.20	44.06	1,366,211	+1.18(+2.75%)
Oct 11, 2018	43.10	43.88	42.46	42.88	2,623,939	-0.35(-0.82%)
Oct 10, 2018	45.06	45.06	43.21	43.23	1,872,997	-2.11(-4.66%)
Oct 09, 2018	45.24	45.69	45.15	45.35	899,522	+0.09(+0.20%)
Oct 08, 2018	45.50	45.72	44.75	45.25	1,968,099	-0.51(-1.12%)
Oct 05, 2018	46.31	46.48	45.27	45.76	1,151,037	-0.55(-1.19%)
Oct 04, 2018	47.02	47.02	46.00	46.32	709,872	-0.90(-1.91%)
Oct 03, 2018	47.17	47.39	47.11	47.22	735,622	+0.25(+0.54%)
Oct 02, 2018	47.00	47.32	46.86	46.97	557,457	-0.08(-0.17%)