Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0344	0.0346	0.0343	0.0345	523,692,000	+0.00(+0.17%)
Oct 29, 2015	0.0347	0.0348	0.0343	0.0345	400,790,816	-0.00(-1.07%)
Oct 28, 2015	0.0347	0.0350	0.0343	0.0349	613,697,088	+0.00(+0.58%)
Oct 27, 2015	0.0354	0.0354	0.0342	0.0347	652,255,936	-0.00(-2.18%)
Oct 26, 2015	0.0355	0.0356	0.0353	0.0354	214,297,248	-0.00(-0.24%)
Oct 23, 2015	0.0357	0.0358	0.0353	0.0355	212,670,464	-0.00(-0.08%)
Oct 22, 2015	0.0356	0.0357	0.0354	0.0356	281,717,344	+0.00(+0.16%)
Oct 21, 2015	0.0357	0.0359	0.0355	0.0355	173,761,424	-0.00(-0.48%)
Oct 20, 2015	0.0356	0.0358	0.0355	0.0357	212,503,728	+0.00(+0.08%)
Oct 19, 2015	0.0358	0.0359	0.0356	0.0356	326,924,960	-0.00(-0.40%)
Oct 16, 2015	0.0359	0.0360	0.0357	0.0358	402,812,800	+0.00(+0.00%)
Oct 15, 2015	0.0358	0.0361	0.0352	0.0358	749,209,728	+0.00(+0.24%)
Oct 14, 2015	0.0360	0.0363	0.0356	0.0357	281,296,672	-0.00(-1.03%)
Oct 13, 2015	0.0366	0.0367	0.0360	0.0361	221,684,080	-0.00(-1.56%)
Oct 12, 2015	0.0367	0.0369	0.0366	0.0366	187,635,184	+0.00(+0.00%)
Oct 09, 2015	0.0369	0.0370	0.0365	0.0366	221,021,008	-0.00(-0.70%)
Oct 08, 2015	0.0368	0.0370	0.0368	0.0369	284,749,440	+0.00(+0.23%)
Oct 07, 2015	0.0362	0.0368	0.0362	0.0368	316,717,408	+0.00(+1.74%)
Oct 06, 2015	0.0362	0.0365	0.0359	0.0362	361,302,432	+0.00(+0.08%)
Oct 05, 2015	0.0353	0.0362	0.0352	0.0362	582,439,552	+0.00(+2.44%)
Oct 02, 2015	0.0346	0.0353	0.0345	0.0353	432,926,208	+0.00(+1.32%)