Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.345	3.391	3.267	3.339	74,744	-0.01(-0.39%)
Oct 30, 2019	3.527	3.527	3.313	3.352	242,435	-0.14(-3.91%)
Oct 29, 2019	3.391	3.612	3.365	3.488	112,326	+0.06(+1.70%)
Oct 28, 2019	3.690	3.755	3.410	3.430	146,557	-0.27(-7.32%)
Oct 25, 2019	3.410	3.716	3.384	3.701	151,484	+0.32(+9.56%)
Oct 24, 2019	3.384	3.469	3.313	3.378	69,524	-0.01(-0.38%)
Oct 23, 2019	3.267	3.417	3.241	3.391	246,968	+0.06(+1.95%)
Oct 22, 2019	3.365	3.410	3.267	3.326	245,949	-0.06(-1.92%)
Oct 21, 2019	3.339	3.404	3.248	3.391	551,334	+0.08(+2.55%)
Oct 18, 2019	3.319	3.397	3.189	3.306	339,609	-0.03(-0.78%)
Oct 17, 2019	3.326	3.371	3.293	3.332	70,369	+0.00(+0.00%)
Oct 16, 2019	3.248	3.378	3.235	3.332	345,327	+0.14(+4.27%)
Oct 15, 2019	3.345	3.384	3.192	3.196	119,305	-0.13(-3.91%)
Oct 14, 2019	3.417	3.417	3.313	3.326	29,271	-0.08(-2.29%)
Oct 11, 2019	3.313	3.462	3.313	3.404	64,658	+0.18(+5.64%)
Oct 10, 2019	3.319	3.319	3.222	3.222	38,260	-0.03(-0.80%)
Oct 09, 2019	3.313	3.313	3.222	3.248	47,372	-0.02(-0.60%)
Oct 08, 2019	3.371	3.384	3.261	3.267	75,625	-0.12(-3.64%)
Oct 07, 2019	3.365	3.534	3.352	3.391	85,324	-0.06(-1.69%)
Oct 04, 2019	3.313	3.456	3.306	3.449	43,259	+0.04(+1.14%)
Oct 03, 2019	3.358	3.423	3.306	3.410	52,588	+0.06(+1.94%)
Oct 02, 2019	3.332	3.397	3.280	3.345	52,785	+0.00(+0.00%)