Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.966	9.257	8.811	9.127	61,741	+0.32(+3.66%)
Oct 30, 2014	8.439	8.985	8.439	8.805	85,292	+0.24(+2.82%)
Oct 29, 2014	8.285	8.619	8.173	8.563	123,792	+0.03(+0.36%)
Oct 28, 2014	8.526	8.675	8.111	8.532	232,071	+0.01(+0.07%)
Oct 27, 2014	8.663	8.669	8.322	8.526	55,582	-0.14(-1.64%)
Oct 24, 2014	8.724	8.743	8.663	8.669	12,029	-0.13(-1.48%)
Oct 23, 2014	8.724	8.830	8.644	8.799	37,894	+0.24(+2.75%)
Oct 22, 2014	8.477	8.706	8.477	8.563	46,009	+0.02(+0.29%)
Oct 21, 2014	8.334	8.597	8.334	8.539	103,672	+0.25(+2.99%)
Oct 20, 2014	8.111	8.371	8.111	8.291	32,481	+0.09(+1.13%)
Oct 17, 2014	8.049	8.396	8.043	8.198	69,861	+0.16(+2.00%)
Oct 16, 2014	7.814	8.105	7.770	8.037	50,193	+0.01(+0.15%)
Oct 15, 2014	7.888	8.055	7.752	8.024	60,897	-0.02(-0.23%)
Oct 14, 2014	7.987	8.161	7.745	8.043	132,765	+0.05(+0.62%)
Oct 13, 2014	8.037	8.235	7.814	7.993	89,807	-0.11(-1.30%)
Oct 10, 2014	8.229	8.235	7.925	8.099	14,502	-0.17(-2.02%)
Oct 09, 2014	8.309	8.334	8.235	8.266	46,814	-0.17(-1.98%)
Oct 08, 2014	8.204	8.483	8.117	8.433	55,077	+0.19(+2.33%)
Oct 07, 2014	8.210	8.402	8.185	8.241	55,442	-0.06(-0.67%)
Oct 06, 2014	8.303	8.632	8.117	8.297	70,856	+0.14(+1.67%)
Oct 03, 2014	8.037	8.278	7.907	8.161	57,114	+0.11(+1.31%)
Oct 02, 2014	8.359	8.359	7.745	8.055	174,804	-0.32(-3.85%)