Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.933	7.023	6.628	6.837	88,709	-0.04(-0.61%)
Oct 30, 2013	6.993	7.058	6.748	6.879	127,635	-0.13(-1.79%)
Oct 29, 2013	7.172	7.196	6.957	7.005	93,815	-0.15(-2.09%)
Oct 28, 2013	7.214	7.267	7.046	7.154	96,017	-0.11(-1.56%)
Oct 25, 2013	7.279	7.530	6.873	7.267	157,158	+0.03(+0.41%)
Oct 24, 2013	7.208	7.333	7.172	7.237	69,271	+0.08(+1.17%)
Oct 23, 2013	7.255	7.739	7.076	7.154	196,316	-0.10(-1.40%)
Oct 22, 2013	6.837	7.297	6.837	7.255	171,034	+0.15(+2.10%)
Oct 21, 2013	6.867	7.172	6.825	7.106	235,884	+0.18(+2.59%)
Oct 18, 2013	6.867	7.190	6.813	6.927	182,402	+0.01(+0.17%)
Oct 17, 2013	6.479	7.017	6.473	6.915	214,490	+0.44(+6.83%)
Oct 16, 2013	6.479	6.479	6.312	6.473	103,202	+0.01(+0.18%)
Oct 15, 2013	6.485	6.509	6.266	6.461	84,430	+0.00(+0.00%)
Oct 14, 2013	6.222	6.569	6.181	6.461	140,196	+0.19(+3.05%)
Oct 11, 2013	5.936	6.294	5.936	6.270	142,241	+0.30(+5.00%)
Oct 10, 2013	5.864	6.216	5.810	5.972	133,551	+0.18(+3.09%)
Oct 09, 2013	5.625	5.966	5.625	5.792	115,002	+0.17(+2.97%)
Oct 08, 2013	5.589	5.625	5.436	5.625	116,470	+0.05(+0.86%)
Oct 07, 2013	5.536	5.595	5.512	5.577	49,772	+0.07(+1.19%)
Oct 04, 2013	5.452	5.554	5.422	5.512	37,760	+0.10(+1.88%)
Oct 03, 2013	5.422	5.422	5.321	5.410	15,357	+0.00(+0.00%)
Oct 02, 2013	5.500	5.500	5.404	5.410	26,614	-0.08(-1.52%)