US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.64	40.91	40.39	40.74	1,212,406	+0.10(+0.24%)
Oct 30, 2019	40.46	40.67	40.27	40.65	595,583	+0.13(+0.31%)
Oct 29, 2019	40.15	40.69	39.99	40.52	2,646,699	+0.34(+0.85%)
Oct 28, 2019	39.87	40.30	39.83	40.18	1,956,057	+0.44(+1.10%)
Oct 25, 2019	39.66	39.88	39.48	39.74	850,448	+0.14(+0.34%)
Oct 24, 2019	39.88	39.90	39.49	39.61	713,521	-0.20(-0.51%)
Oct 23, 2019	39.55	40.02	39.55	39.81	819,836	+0.49(+1.26%)
Oct 22, 2019	40.15	40.24	39.27	39.32	2,450,020	-0.70(-1.75%)
Oct 21, 2019	40.44	40.44	40.00	40.02	474,826	-0.19(-0.48%)
Oct 18, 2019	40.01	40.32	40.01	40.21	676,201	+0.16(+0.39%)
Oct 17, 2019	40.00	40.17	39.90	40.05	703,286	+0.23(+0.58%)
Oct 16, 2019	39.84	40.05	39.54	39.82	706,208	-0.14(-0.36%)
Oct 15, 2019	39.82	40.08	39.74	39.96	904,697	+0.44(+1.10%)
Oct 14, 2019	39.58	39.72	39.43	39.53	785,549	-0.00(-0.01%)
Oct 11, 2019	39.54	40.04	39.53	39.53	6,431,252	+0.27(+0.68%)
Oct 10, 2019	38.97	39.37	38.83	39.26	512,195	+0.16(+0.40%)
Oct 09, 2019	38.94	39.22	38.81	39.11	930,131	+0.58(+1.50%)
Oct 08, 2019	39.44	39.44	38.50	38.53	1,262,088	-1.30(-3.27%)
Oct 07, 2019	40.07	40.23	39.81	39.83	620,931	-0.38(-0.95%)
Oct 04, 2019	39.73	40.22	39.73	40.21	731,838	+0.64(+1.62%)
Oct 03, 2019	38.92	39.60	38.53	39.57	934,864	+0.62(+1.59%)
Oct 02, 2019	39.59	39.69	38.70	38.95	1,924,368	-0.86(-2.16%)