US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.39	10.44	10.34	10.42	252,764	+0.04(+0.43%)
Oct 26, 2012	10.41	10.38	10.38	10.38	264,814	+0.01(+0.06%)
Oct 25, 2012	10.40	10.45	10.32	10.37	146,055	+0.05(+0.53%)
Oct 24, 2012	10.31	10.35	10.30	10.31	20,695	+0.03(+0.29%)
Oct 23, 2012	10.31	10.31	10.24	10.28	216,746	-0.05(-0.46%)
Oct 19, 2012	10.47	10.47	10.33	10.33	23,343	-0.20(-1.86%)
Oct 18, 2012	10.60	10.60	10.45	10.53	1,004,914	-0.11(-1.02%)
Oct 17, 2012	10.64	10.66	10.58	10.64	485,075	-0.06(-0.53%)
Oct 16, 2012	10.59	10.69	10.59	10.69	538,789	+0.15(+1.46%)
Oct 15, 2012	10.50	10.54	10.47	10.54	24,546	+0.05(+0.45%)
Oct 12, 2012	10.55	10.62	10.48	10.49	219,789	-0.06(-0.57%)
Oct 11, 2012	10.58	10.65	10.55	10.55	961,792	+0.04(+0.36%)
Oct 10, 2012	10.55	10.58	10.49	10.51	1,977,019	-0.06(-0.54%)
Oct 09, 2012	10.75	10.79	10.57	10.57	351,967	-0.29(-2.70%)
Oct 08, 2012	10.88	10.88	10.86	10.86	477,767	-0.08(-0.70%)
Oct 05, 2012	11.00	11.03	10.91	10.94	629,176	-0.00(-0.01%)
Oct 04, 2012	10.95	10.95	10.86	10.94	71,111	+0.03(+0.26%)
Oct 03, 2012	10.90	10.93	10.86	10.91	296,872	+0.05(+0.51%)
Oct 02, 2012	10.86	10.90	10.81	10.86	20,128	+0.04(+0.38%)