Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.49	78.93	76.99	78.30	439,520	-0.40(-0.51%)
Oct 29, 2020	78.69	80.36	76.39	78.71	689,953	-0.32(-0.41%)
Oct 28, 2020	80.13	81.07	78.92	79.03	553,250	-2.08(-2.56%)
Oct 27, 2020	81.41	81.66	80.85	81.11	406,412	-0.38(-0.47%)
Oct 26, 2020	80.77	81.68	80.36	81.49	203,094	+0.04(+0.05%)
Oct 23, 2020	80.82	81.62	80.65	81.45	280,428	+0.95(+1.18%)
Oct 22, 2020	78.47	80.57	78.16	80.50	283,087	+1.86(+2.36%)
Oct 21, 2020	76.65	79.22	76.39	78.64	226,186	+1.75(+2.28%)
Oct 20, 2020	77.32	77.64	76.58	76.89	234,386	-0.07(-0.09%)
Oct 19, 2020	77.81	78.52	76.66	76.97	380,604	-0.79(-1.01%)
Oct 16, 2020	78.26	78.48	77.64	77.75	210,629	-0.59(-0.75%)
Oct 15, 2020	77.61	78.54	76.96	78.34	236,557	+0.19(+0.24%)
Oct 14, 2020	77.91	78.38	77.52	78.15	282,964	+0.13(+0.17%)
Oct 13, 2020	78.29	78.52	77.14	78.02	193,646	-0.88(-1.12%)
Oct 12, 2020	78.01	79.18	77.55	78.90	272,317	+0.87(+1.12%)
Oct 09, 2020	78.22	78.28	76.79	78.03	227,658	+0.26(+0.33%)
Oct 08, 2020	77.55	77.87	76.83	77.77	210,200	+0.61(+0.79%)
Oct 07, 2020	77.35	77.82	76.53	77.16	375,606	+0.29(+0.37%)
Oct 06, 2020	74.47	77.20	74.06	76.88	573,065	+2.72(+3.67%)
Oct 05, 2020	74.06	74.47	73.11	74.15	529,694	+0.10(+0.13%)
Oct 02, 2020	72.41	74.46	72.33	74.06	370,505	+0.99(+1.36%)