Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.88	76.25	75.49	75.93	263,048	+0.23(+0.31%)
Oct 30, 2017	76.73	76.73	75.31	75.70	253,224	-1.18(-1.53%)
Oct 27, 2017	75.56	76.92	75.39	76.88	219,974	+1.27(+1.68%)
Oct 26, 2017	75.64	76.58	75.58	75.61	151,473	+0.26(+0.34%)
Oct 25, 2017	75.01	75.52	74.34	75.36	194,015	-0.02(-0.02%)
Oct 24, 2017	75.61	75.61	74.99	75.37	189,046	-0.21(-0.27%)
Oct 23, 2017	75.63	75.72	75.20	75.58	171,474	-0.07(-0.09%)
Oct 20, 2017	75.50	76.12	75.25	75.65	540,857	+0.25(+0.33%)
Oct 19, 2017	75.11	75.48	74.80	75.40	253,366	+0.17(+0.22%)
Oct 18, 2017	74.66	75.34	74.58	75.23	240,407	+0.49(+0.65%)
Oct 17, 2017	74.13	75.11	74.13	74.75	251,712	+0.34(+0.45%)
Oct 16, 2017	74.62	75.12	74.08	74.41	206,459	-0.13(-0.18%)
Oct 13, 2017	75.04	75.58	74.48	74.54	306,634	-0.27(-0.36%)
Oct 12, 2017	73.92	74.97	73.91	74.81	199,635	+0.93(+1.26%)
Oct 11, 2017	73.57	74.66	73.57	73.88	240,053	+0.24(+0.32%)
Oct 10, 2017	73.22	73.91	73.10	73.64	240,096	+0.72(+0.98%)
Oct 09, 2017	73.13	73.45	72.76	72.92	160,599	-0.05(-0.07%)
Oct 06, 2017	72.82	73.52	72.80	72.97	189,483	-0.21(-0.28%)
Oct 05, 2017	73.64	73.64	72.97	73.18	228,476	-0.38(-0.52%)
Oct 04, 2017	73.10	73.64	72.58	73.56	272,762	+0.60(+0.83%)
Oct 03, 2017	73.28	73.28	72.24	72.96	201,216	-0.30(-0.41%)