Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.20	52.50	51.88	52.18	289,626	+0.32(+0.62%)
Oct 29, 2015	52.58	52.58	51.56	51.86	534,656	-1.31(-2.47%)
Oct 28, 2015	54.40	54.87	52.51	53.17	932,453	-1.24(-2.28%)
Oct 27, 2015	54.45	54.89	54.12	54.41	358,899	-0.14(-0.26%)
Oct 26, 2015	53.86	54.72	53.53	54.55	317,761	+0.75(+1.39%)
Oct 23, 2015	54.59	54.64	53.51	53.80	326,501	-0.84(-1.53%)
Oct 22, 2015	53.99	54.72	53.91	54.64	468,964	+0.74(+1.38%)
Oct 21, 2015	54.09	54.47	53.79	53.90	341,077	+0.04(+0.07%)
Oct 20, 2015	53.47	54.21	53.26	53.86	224,546	+0.18(+0.33%)
Oct 19, 2015	53.22	53.82	53.00	53.68	408,014	+0.37(+0.70%)
Oct 16, 2015	54.42	54.65	53.26	53.30	1,126,391	-0.82(-1.51%)
Oct 15, 2015	52.92	54.14	52.83	54.12	461,638	+1.26(+2.38%)
Oct 14, 2015	52.90	53.27	52.68	52.87	328,994	+0.10(+0.19%)
Oct 13, 2015	52.47	53.08	52.47	52.76	441,415	+0.20(+0.37%)
Oct 12, 2015	51.70	52.63	51.50	52.57	387,594	+0.96(+1.86%)
Oct 09, 2015	51.50	51.68	51.15	51.61	304,180	+0.23(+0.46%)
Oct 08, 2015	50.45	51.50	50.38	51.37	287,864	+0.87(+1.73%)
Oct 07, 2015	50.47	50.59	50.27	50.50	301,713	+0.09(+0.19%)
Oct 06, 2015	50.76	50.95	50.07	50.41	431,307	-0.44(-0.87%)
Oct 05, 2015	50.76	50.92	50.24	50.85	312,851	+0.41(+0.80%)
Oct 02, 2015	49.98	50.45	49.52	50.45	256,172	+0.67(+1.35%)