Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.58	31.86	31.26	31.77	389,410	+0.16(+0.52%)
Oct 26, 2012	31.71	31.61	31.61	31.61	208,301	-0.06(-0.20%)
Oct 25, 2012	31.63	31.77	31.31	31.67	430,393	+0.22(+0.70%)
Oct 24, 2012	31.68	31.73	31.38	31.45	268,275	-0.14(-0.43%)
Oct 23, 2012	31.66	31.73	31.42	31.59	266,102	-0.07(-0.22%)
Oct 19, 2012	31.80	31.87	31.50	31.66	296,037	-0.17(-0.54%)
Oct 18, 2012	31.78	31.94	31.69	31.83	237,569	+0.03(+0.09%)
Oct 17, 2012	31.53	31.83	31.46	31.80	303,353	+0.28(+0.88%)
Oct 16, 2012	31.39	31.57	31.36	31.53	143,473	+0.21(+0.68%)
Oct 15, 2012	31.08	31.44	30.96	31.31	253,531	+0.23(+0.73%)
Oct 12, 2012	31.21	31.28	30.96	31.08	297,138	-0.04(-0.14%)
Oct 11, 2012	31.18	31.22	31.00	31.13	145,294	+0.15(+0.48%)
Oct 10, 2012	31.15	31.15	30.89	30.98	108,789	-0.06(-0.18%)
Oct 09, 2012	31.14	31.21	30.96	31.04	192,272	-0.06(-0.18%)
Oct 08, 2012	31.04	31.23	30.82	31.09	156,823	-0.04(-0.11%)
Oct 05, 2012	31.12	31.28	30.93	31.13	223,669	+0.07(+0.23%)
Oct 04, 2012	30.84	31.08	30.73	31.06	255,966	+0.33(+1.09%)
Oct 03, 2012	30.74	30.87	30.59	30.72	154,948	+0.04(+0.14%)
Oct 02, 2012	30.51	30.69	30.40	30.68	289,611	+0.30(+0.98%)