Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.10	28.21	27.79	27.80	401,842	-0.60(-2.11%)
Oct 28, 2011	28.63	28.64	28.30	28.40	388,188	-0.38(-1.32%)
Oct 27, 2011	28.18	28.89	28.18	28.78	568,957	+0.98(+3.54%)
Oct 26, 2011	27.72	27.85	27.37	27.79	328,469	+0.37(+1.36%)
Oct 25, 2011	27.72	27.80	27.35	27.42	371,487	-0.41(-1.48%)
Oct 24, 2011	27.46	27.88	27.46	27.83	396,830	-0.14(-0.49%)
Oct 21, 2011	27.93	28.02	27.72	27.97	451,284	+0.50(+1.83%)
Oct 20, 2011	27.19	27.56	27.02	27.47	386,385	+0.14(+0.50%)
Oct 19, 2011	27.59	27.90	27.28	27.33	345,208	-0.20(-0.73%)
Oct 18, 2011	27.18	27.77	27.00	27.53	362,565	+0.43(+1.57%)
Oct 17, 2011	27.33	27.45	27.06	27.10	401,407	-0.43(-1.57%)
Oct 14, 2011	27.48	27.54	27.32	27.54	286,977	+0.26(+0.96%)
Oct 13, 2011	27.06	27.30	26.84	27.28	387,871	+0.18(+0.66%)
Oct 12, 2011	27.50	27.50	27.08	27.10	468,902	-0.10(-0.35%)
Oct 11, 2011	27.13	27.23	26.79	27.19	546,313	-0.05(-0.20%)
Oct 10, 2011	27.13	27.39	26.92	27.25	469,002	+0.64(+2.41%)
Oct 07, 2011	27.01	27.08	26.42	26.61	637,587	-0.30(-1.10%)
Oct 06, 2011	26.78	26.92	26.62	26.90	525,317	+0.38(+1.43%)
Oct 05, 2011	26.66	26.66	26.06	26.53	560,869	+0.01(+0.03%)
Oct 04, 2011	25.89	26.58	25.65	26.52	1,441,675	+0.64(+2.47%)