Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.13	17.59	16.83	17.32	909,107	+0.15(+0.87%)
Oct 30, 2008	16.72	17.25	16.31	17.17	660,626	+0.77(+4.71%)
Oct 29, 2008	16.45	16.88	16.23	16.40	624,425	+0.01(+0.08%)
Oct 28, 2008	15.72	16.38	15.17	16.38	835,478	+0.91(+5.88%)
Oct 27, 2008	15.85	16.08	15.45	15.47	624,773	-0.70(-4.34%)
Oct 24, 2008	15.47	16.50	15.41	16.17	575,434	-0.53(-3.15%)
Oct 23, 2008	16.46	17.27	15.91	16.70	705,540	+0.32(+1.94%)
Oct 22, 2008	16.39	17.02	16.00	16.38	460,822	-0.42(-2.47%)
Oct 21, 2008	17.21	17.32	16.62	16.80	353,043	-0.55(-3.18%)
Oct 20, 2008	16.23	17.36	16.15	17.35	698,780	+1.25(+7.79%)
Oct 17, 2008	16.19	17.39	15.40	16.10	1,344,885	-0.56(-3.35%)
Oct 16, 2008	16.04	16.68	15.45	16.66	840,913	+0.66(+4.10%)
Oct 15, 2008	16.81	16.99	16.00	16.00	705,931	-1.01(-5.92%)
Oct 14, 2008	17.60	17.96	16.20	17.01	706,277	-0.31(-1.80%)
Oct 13, 2008	16.24	17.32	15.86	17.32	769,715	+1.67(+10.67%)
Oct 10, 2008	15.23	16.28	14.21	15.65	1,352,735	-0.08(-0.54%)
Oct 09, 2008	16.85	16.90	15.71	15.73	765,697	-0.96(-5.76%)
Oct 08, 2008	17.05	17.34	16.55	16.69	836,094	-0.53(-3.06%)
Oct 07, 2008	18.09	18.24	17.21	17.22	700,878	-0.69(-3.85%)
Oct 06, 2008	18.12	18.44	17.33	17.91	984,702	-0.51(-2.79%)
Oct 03, 2008	19.06	19.14	18.38	18.42	0	-0.50(-2.64%)
Oct 02, 2008	19.26	19.41	18.80	18.92	320,026	-0.33(-1.72%)