Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.66	18.94	18.60	18.75	428,434	+0.22(+1.19%)
Oct 28, 2005	18.40	18.66	18.38	18.53	387,022	+0.27(+1.49%)
Oct 27, 2005	18.51	18.58	18.25	18.26	290,651	-0.23(-1.23%)
Oct 26, 2005	18.63	18.86	18.38	18.49	404,110	-0.15(-0.80%)
Oct 25, 2005	18.70	19.00	18.06	18.64	1,042,682	-0.14(-0.73%)
Oct 24, 2005	18.30	18.79	18.29	18.77	342,839	+0.49(+2.70%)
Oct 21, 2005	18.09	18.43	17.98	18.28	278,643	+0.23(+1.26%)
Oct 20, 2005	18.36	18.60	17.84	18.05	295,731	-0.42(-2.29%)
Oct 19, 2005	18.19	18.48	17.94	18.47	348,689	+0.29(+1.57%)
Oct 18, 2005	18.47	18.56	18.19	18.19	276,180	-0.26(-1.41%)
Oct 17, 2005	18.43	18.72	18.30	18.45	235,538	-0.06(-0.32%)
Oct 14, 2005	18.61	18.66	18.09	18.51	329,600	+0.06(+0.32%)
Oct 13, 2005	18.38	18.53	17.92	18.45	648,886	-0.05(-0.25%)
Oct 12, 2005	18.58	18.82	18.29	18.49	491,706	-0.18(-0.97%)
Oct 11, 2005	18.95	19.12	18.64	18.68	400,569	-0.25(-1.34%)
Oct 10, 2005	18.95	19.00	18.71	18.93	336,219	-0.10(-0.51%)
Oct 07, 2005	18.95	19.10	18.81	19.03	272,332	+0.08(+0.41%)
Oct 06, 2005	18.99	19.16	18.72	18.95	612,862	-0.01(-0.03%)
Oct 05, 2005	19.63	19.70	18.95	18.95	263,403	-0.75(-3.82%)
Oct 04, 2005	19.84	20.20	19.63	19.71	316,976	-0.16(-0.82%)