US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.45	51.81	51.32	51.54	123,664	+0.16(+0.31%)
Oct 30, 2017		51.60	51.26	51.38	8,354	-0.24(-0.46%)
Oct 27, 2017	51.36	51.64	51.12	51.62	16,712	+0.11(+0.21%)
Oct 26, 2017	51.41	51.73	51.32	51.51	12,765	+0.28(+0.55%)
Oct 25, 2017	51.81	51.81	50.85	51.23	33,942	-0.36(-0.71%)
Oct 24, 2017	51.53	51.65	51.41	51.59	9,755	+0.35(+0.68%)
Oct 23, 2017	51.45	51.49	51.14	51.25	101,571	-0.16(-0.31%)
Oct 20, 2017	51.33	51.55	51.23	51.41	6,530	+0.46(+0.91%)
Oct 19, 2017	50.93	50.94	50.66	50.94	10,787	-0.34(-0.66%)
Oct 18, 2017	51.01	51.35	51.01	51.28	7,474	+0.46(+0.91%)
Oct 17, 2017	51.57	51.62	50.78	50.82	19,060	-0.56(-1.09%)
Oct 16, 2017	51.18	51.38	51.18	51.38	8,759	+0.17(+0.33%)
Oct 13, 2017	51.36	51.36	51.09	51.21	9,767	-0.20(-0.40%)
Oct 12, 2017	51.75	51.75	51.41	51.41	16,145	-0.27(-0.52%)
Oct 11, 2017	51.51	51.71	51.30	51.68	12,326	+0.14(+0.28%)
Oct 10, 2017	51.73	51.73	51.40	51.54	117,677	-0.05(-0.10%)
Oct 09, 2017	51.73	51.73	51.58	51.59	13,663	-0.06(-0.12%)
Oct 06, 2017	52.07	52.32	51.46	51.65	30,225	-0.39(-0.75%)
Oct 05, 2017	51.55	52.19	51.55	52.05	22,682	+0.52(+1.00%)
Oct 04, 2017	51.72	51.72	51.37	51.53	29,440	-0.13(-0.26%)
Oct 03, 2017	51.53	51.66	51.29	51.66	23,821	+0.40(+0.78%)