Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.59	23.64	23.31	23.60	2,490,271	-0.04(-0.15%)
Oct 29, 2020	23.24	23.73	23.10	23.64	992,678	+0.27(+1.17%)
Oct 28, 2020	23.54	23.65	23.31	23.36	1,094,739	-0.79(-3.29%)
Oct 27, 2020	24.28	24.32	24.16	24.16	823,356	-0.22(-0.90%)
Oct 26, 2020	24.59	24.64	24.22	24.38	858,398	-0.51(-2.06%)
Oct 23, 2020	24.96	25.00	24.79	24.89	392,424	+0.01(+0.04%)
Oct 22, 2020	24.66	24.92	24.52	24.88	760,722	+0.17(+0.68%)
Oct 21, 2020	24.74	24.96	24.71	24.71	576,222	-0.04(-0.18%)
Oct 20, 2020	24.74	24.90	24.73	24.76	575,546	+0.10(+0.39%)
Oct 19, 2020	25.00	25.10	24.64	24.66	590,634	-0.24(-0.96%)
Oct 16, 2020	25.09	25.09	24.90	24.90	385,508	-0.15(-0.60%)
Oct 15, 2020	24.69	25.07	24.63	25.05	720,267	-0.11(-0.42%)
Oct 14, 2020	25.18	25.41	25.14	25.15	485,050	+0.00(+0.00%)
Oct 13, 2020	25.28	25.28	25.08	25.15	476,266	-0.30(-1.18%)
Oct 12, 2020	25.42	25.48	25.30	25.45	390,929	+0.05(+0.21%)
Oct 09, 2020	25.46	25.49	25.30	25.40	1,118,087	+0.23(+0.91%)
Oct 08, 2020	24.98	25.19	24.96	25.17	1,652,081	+0.40(+1.60%)
Oct 07, 2020	24.69	24.84	24.64	24.77	460,508	+0.26(+1.04%)
Oct 06, 2020	25.03	25.09	24.47	24.52	954,615	-0.34(-1.38%)
Oct 05, 2020	24.56	24.86	24.56	24.86	814,070	+0.52(+2.14%)
Oct 02, 2020	23.99	24.47	23.99	24.34	756,163	+0.01(+0.04%)