British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.66	105.78	105.34	105.43	26,005	-1.32(-1.24%)
Oct 28, 2022	106.15	106.79	106.02	106.76	19,648	+0.36(+0.34%)
Oct 27, 2022	106.48	106.92	106.27	106.40	33,602	-0.49(-0.46%)
Oct 26, 2022	106.25	106.94	106.16	106.89	39,133	+1.32(+1.25%)
Oct 25, 2022	104.88	105.66	104.88	105.57	79,208	+1.94(+1.87%)
Oct 24, 2022	103.80	104.19	103.50	103.63	35,269	-0.37(-0.36%)
Oct 21, 2022	102.54	104.00	102.24	104.00	84,914	+0.89(+0.86%)
Oct 20, 2022	103.59	104.09	102.96	103.11	72,449	+0.03(+0.03%)
Oct 19, 2022	103.56	103.56	102.80	103.08	41,775	-0.91(-0.87%)
Oct 18, 2022	104.14	104.14	103.64	103.99	30,138	-0.27(-0.26%)
Oct 17, 2022	104.29	105.03	104.15	104.26	53,330	+1.54(+1.50%)
Oct 14, 2022	103.31	103.45	102.48	102.72	37,003	-1.16(-1.11%)
Oct 13, 2022	102.92	104.49	102.72	103.88	104,105	+1.88(+1.85%)
Oct 12, 2022	101.56	102.31	101.40	101.99	32,158	+1.09(+1.08%)
Oct 11, 2022	101.86	102.75	100.82	100.90	83,913	-0.78(-0.77%)
Oct 10, 2022	101.60	101.82	101.34	101.69	24,407	-0.18(-0.18%)
Oct 07, 2022	102.21	102.33	101.57	101.87	30,395	-0.58(-0.57%)
Oct 06, 2022	103.03	103.24	102.19	102.45	39,166	-1.48(-1.43%)
Oct 05, 2022	103.64	104.17	103.14	103.93	39,645	-1.43(-1.36%)
Oct 04, 2022	104.34	105.51	104.23	105.37	641,282	+1.43(+1.38%)