Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.45	37.31	36.45	37.23	784,851	+0.66(+1.82%)
Oct 30, 2014	36.23	36.95	36.12	36.57	625,617	+0.14(+0.40%)
Oct 29, 2014	36.38	36.67	36.00	36.42	669,522	+0.04(+0.11%)
Oct 28, 2014	35.64	36.50	35.63	36.38	1,306,172	+0.47(+1.31%)
Oct 27, 2014	34.37	35.97	35.55	35.91	2,038,209	+0.37(+1.03%)
Oct 24, 2014	35.11	35.66	34.83	35.55	1,028,490	+0.89(+2.56%)
Oct 23, 2014	34.56	35.13	34.21	34.66	1,219,481	+0.42(+1.24%)
Oct 22, 2014	34.90	35.13	34.21	34.24	759,383	-0.75(-2.15%)
Oct 21, 2014	34.32	35.50	34.28	34.99	718,931	+0.56(+1.62%)
Oct 20, 2014	34.38	34.97	34.14	34.43	883,395	-0.63(-1.79%)
Oct 17, 2014	34.42	35.33	34.06	35.06	1,210,695	+1.23(+3.65%)
Oct 16, 2014	32.83	34.46	32.82	33.82	862,134	+0.20(+0.60%)
Oct 15, 2014	33.83	33.99	32.21	33.62	1,452,658	-1.35(-3.86%)
Oct 14, 2014	34.17	35.23	33.65	34.97	1,377,833	+1.06(+3.13%)
Oct 13, 2014	35.17	35.28	33.87	33.91	1,256,113	-1.17(-3.32%)
Oct 10, 2014	36.33	36.36	34.97	35.07	2,075,688	-1.27(-3.50%)
Oct 09, 2014	37.03	37.15	36.18	36.35	600,834	-0.64(-1.72%)
Oct 08, 2014	36.52	37.03	35.52	36.98	1,252,704	+0.76(+2.10%)
Oct 07, 2014	37.34	37.37	36.15	36.22	1,122,058	-0.81(-2.19%)
Oct 06, 2014	36.84	38.01	36.70	37.03	1,349,033	+0.29(+0.79%)
Oct 03, 2014	36.46	36.81	35.97	36.74	1,581,557	+0.17(+0.47%)
Oct 02, 2014	37.60	37.69	36.54	36.57	2,085,451	-1.21(-3.21%)