EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.33	76.76	76.33	76.71	406,225	-0.19(-0.25%)
Oct 28, 2021	76.57	77.08	76.57	76.90	607,671	+0.50(+0.65%)
Oct 27, 2021	76.67	76.80	76.38	76.40	441,689	-0.20(-0.26%)
Oct 26, 2021	76.61			76.60	422,201	+0.12(+0.16%)
Oct 25, 2021	76.33	76.65	76.25	76.48	653,756	-0.28(-0.36%)
Oct 22, 2021	76.54	76.80	76.53	76.76	475,655	+0.49(+0.64%)
Oct 21, 2021	76.10	76.39	76.10	76.27	585,703	-0.22(-0.29%)
Oct 20, 2021	76.29	76.60	76.29	76.49	284,562	+0.40(+0.53%)
Oct 19, 2021	75.82	76.20	75.82	76.09	453,224	+0.34(+0.45%)
Oct 18, 2021	75.43	75.80	75.43	75.75	285,254	-0.20(-0.26%)
Oct 15, 2021	75.71	76.06	75.71	75.95	625,609	+0.30(+0.40%)
Oct 14, 2021	75.60	75.75	75.56	75.65	407,379	+0.27(+0.36%)
Oct 13, 2021	74.97	75.44	74.97	75.38	616,469	+0.74(+0.99%)
Oct 12, 2021	74.81	74.84	74.56	74.64	398,236	-0.05(-0.07%)
Oct 11, 2021	74.89	75.14	74.69	74.69	331,317	-0.34(-0.45%)
Oct 08, 2021	75.15	75.23	74.86	75.03	321,384	-0.04(-0.05%)
Oct 07, 2021	74.90	75.33	74.90	75.07	308,784	+0.21(+0.28%)
Oct 06, 2021	74.09	74.86	74.09	74.86	622,054	-0.19(-0.25%)
Oct 05, 2021	74.91	75.30	74.91	75.05	438,123	+0.08(+0.11%)
Oct 04, 2021	75.32	75.46	74.73	74.97	803,135	-0.36(-0.48%)