Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 302.37 310.92 301.63 310.69 2,771,436 +7.18(+2.36%)
Oct 28, 2021 304.69 306.91 302.26 303.51 2,418,223 -0.67(-0.22%)
Oct 27, 2021 307.12 309.20 303.38 304.18 1,885,398 -1.69(-0.55%)
Oct 26, 2021 306.50 305.86 1,360,004 +0.83(+0.27%)
Oct 25, 2021 311.39 312.63 304.21 305.04 2,314,474 -7.25(-2.32%)
Oct 22, 2021 310.04 313.06 308.39 312.29 2,181,628 +2.63(+0.85%)
Oct 21, 2021 313.41 313.41 300.95 309.66 2,882,104 -4.07(-1.30%)
Oct 20, 2021 313.34 314.53 309.92 313.73 2,596,230 +6.32(+2.06%)
Oct 19, 2021 305.25 309.32 304.68 307.41 1,834,395 +4.29(+1.41%)
Oct 18, 2021 300.06 304.45 298.36 303.12 1,772,730 +2.79(+0.93%)
Oct 15, 2021 300.08 301.61 299.29 300.33 2,968,470 +0.95(+0.32%)
Oct 14, 2021 297.52 302.64 294.83 299.39 2,830,128 +4.55(+1.54%)
Oct 13, 2021 297.73 298.10 293.71 294.83 2,778,719 -0.99(-0.33%)
Oct 12, 2021 299.52 299.52 292.52 295.82 2,557,174 -1.88(-0.63%)
Oct 11, 2021 298.26 301.43 296.52 297.70 1,125,421 -1.03(-0.34%)
Oct 08, 2021 301.88 302.97 298.03 298.73 1,081,751 -2.83(-0.94%)
Oct 07, 2021 301.74 305.56 301.53 301.56 1,674,174 +2.00(+0.67%)
Oct 06, 2021 297.78 299.58 294.34 299.56 1,646,450 +1.08(+0.36%)
Oct 05, 2021 300.70 302.65 298.37 298.48 1,769,902 +0.95(+0.32%)
Oct 04, 2021 300.69 302.55 296.10 297.53 2,310,341 -3.74(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.