Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.63 19.86 19.56 19.71 4,052,201 +0.14(+0.71%)
Oct 28, 2004 19.57 19.68 19.42 19.57 2,444,132 -0.09(-0.45%)
Oct 27, 2004 19.31 19.66 19.16 19.66 3,100,338 +0.25(+1.27%)
Oct 26, 2004 18.95 19.41 18.83 19.41 4,279,328 +0.06(+0.33%)
Oct 25, 2004 19.21 19.47 19.14 19.35 2,736,152 +0.16(+0.82%)
Oct 22, 2004 19.47 19.50 19.17 19.19 3,009,431 -0.33(-1.70%)
Oct 21, 2004 19.44 19.67 19.13 19.52 5,637,894 +0.08(+0.42%)
Oct 20, 2004 19.00 19.44 18.97 19.44 5,856,630 +0.40(+2.08%)
Oct 19, 2004 18.80 19.08 18.80 19.04 4,733,303 +0.28(+1.47%)
Oct 18, 2004 18.82 18.82 18.61 18.77 2,824,261 -0.05(-0.29%)
Oct 15, 2004 18.70 18.90 18.67 18.82 2,319,659 +0.17(+0.90%)
Oct 14, 2004 18.79 18.83 18.60 18.65 2,247,773 -0.18(-0.95%)
Oct 13, 2004 19.04 19.06 18.69 18.83 2,922,720 -0.18(-0.96%)
Oct 12, 2004 19.10 19.16 18.90 19.02 2,659,231 -0.09(-0.49%)
Oct 11, 2004 19.02 19.19 19.00 19.11 1,523,037 +0.15(+0.79%)
Oct 08, 2004 19.17 19.26 18.89 18.96 2,758,809 -0.21(-1.12%)
Oct 07, 2004 19.38 19.51 19.17 19.17 6,165,153 -0.45(-2.31%)
Oct 06, 2004 18.68 19.72 18.45 19.63 14,033,759 +1.04(+5.58%)
Oct 05, 2004 18.50 18.61 18.39 18.59 5,440,697 +0.09(+0.50%)
Oct 04, 2004 18.54 18.70 18.46 18.50 3,815,844 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.