Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.94	47.18	46.82	46.95	1,557,069	-0.26(-0.55%)
Oct 28, 2022	46.17	47.25	46.17	47.21	1,669,575	+1.19(+2.58%)
Oct 27, 2022	46.24	46.57	45.97	46.02	1,658,783	+0.06(+0.13%)
Oct 26, 2022	45.84	46.43	45.80	45.97	1,584,676	+0.11(+0.23%)
Oct 25, 2022	45.25	45.92	45.21	45.86	1,901,059	+0.53(+1.16%)
Oct 24, 2022	44.98	45.47	44.85	45.33	1,747,839	+0.60(+1.35%)
Oct 21, 2022	43.62	44.79	43.49	44.73	1,634,308	+1.14(+2.62%)
Oct 20, 2022	44.11	44.45	43.48	43.59	1,797,800	-0.54(-1.22%)
Oct 19, 2022	44.30	44.50	43.79	44.13	1,485,619	-0.47(-1.05%)
Oct 18, 2022	44.82	44.95	44.19	44.60	1,695,614	+0.57(+1.31%)
Oct 17, 2022	43.82	44.19	43.80	44.02	1,890,959	+0.88(+2.04%)
Oct 14, 2022	44.14	44.40	43.05	43.14	2,302,866	-0.74(-1.68%)
Oct 13, 2022	42.03	44.04	41.84	43.88	3,394,336	+1.22(+2.85%)
Oct 12, 2022	42.88	43.11	42.63	42.66	2,389,240	-0.11(-0.27%)
Oct 11, 2022	42.79	43.33	42.60	42.78	2,313,408	-0.15(-0.36%)
Oct 10, 2022	43.29	43.38	42.65	42.93	1,615,471	-0.23(-0.53%)
Oct 07, 2022	43.77	43.79	42.91	43.16	1,940,276	-0.96(-2.17%)
Oct 06, 2022	44.53	44.78	44.06	44.12	2,297,595	-0.60(-1.35%)
Oct 05, 2022	44.44	45.01	44.19	44.72	2,277,566	-0.15(-0.34%)
Oct 04, 2022	44.23	44.89	44.20	44.87	3,642,801	+1.21(+2.76%)